Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.27	30.87	29.95	29.95	27,972	-0.31(-1.03%)
Nov 29, 2021	31.35	31.40	30.27	30.27	16,545	-0.45(-1.47%)
Nov 26, 2021	31.31	31.89	30.44	30.72	20,120	-1.27(-3.96%)
Nov 24, 2021	32.18	32.55	31.86	31.99	8,896	-0.57(-1.76%)
Nov 23, 2021	31.63	32.56	31.57	32.56	21,815	+1.22(+3.91%)
Nov 22, 2021	31.62	32.18	31.04	31.33	17,061	+0.05(+0.17%)
Nov 19, 2021	31.51	31.83	31.28	31.28	10,309	-0.61(-1.91%)
Nov 18, 2021	31.15	31.90	31.10	31.89	26,609	+0.49(+1.58%)
Nov 17, 2021	31.91	31.91	31.27	31.40	19,099	-0.60(-1.87%)
Nov 16, 2021	32.06	32.31	31.82	31.99	14,697	-0.39(-1.21%)
Nov 15, 2021	32.19	32.47	31.75	32.39	11,840	+0.44(+1.39%)
Nov 12, 2021	32.77	32.77	31.94	31.94	14,400	-0.86(-2.62%)
Nov 11, 2021	32.55	32.90	32.45	32.80	9,591	+0.58(+1.81%)
Nov 10, 2021	32.13			32.22	8,995	-0.16(-0.51%)
Nov 09, 2021	32.42	32.42	31.75	32.39	14,507	-0.16(-0.51%)
Nov 08, 2021	32.85	32.89	32.15	32.55	13,674	-0.36(-1.08%)
Nov 05, 2021	32.21	33.21	31.93	32.91	44,780	+1.00(+3.13%)
Nov 04, 2021	32.79	32.79	31.67	31.91	13,912	-0.63(-1.95%)
Nov 03, 2021	31.22	32.97	31.22	32.54	19,447	+1.12(+3.56%)
Nov 02, 2021	31.76	31.94	31.07	31.42	16,139	-0.14(-0.44%)
Nov 01, 2021	30.83	31.65	30.83	31.56	16,685	+0.43(+1.39%)
Oct 29, 2021	30.93	31.28	30.62	31.13	19,073	+0.30(+0.99%)
Oct 28, 2021	30.81	31.14	30.45	30.82	12,353	+0.18(+0.60%)
Oct 27, 2021	30.85	30.98	30.46	30.64	10,569	-0.36(-1.15%)
Oct 26, 2021	30.75	31.28		31.00	12,068	-0.22(-0.70%)
Oct 25, 2021	31.39	31.40	30.72	31.21	15,341	+0.22(+0.70%)
Oct 22, 2021	31.31	31.31	30.82	31.00	6,241	-0.17(-0.56%)
Oct 21, 2021	31.26	31.26	31.07	31.17	9,331	+0.03(+0.11%)
Oct 20, 2021	30.58	31.40	30.58	31.13	24,250	+0.22(+0.70%)
Oct 19, 2021	31.19	31.19	30.67	30.92	10,809	+0.02(+0.06%)
Oct 18, 2021	31.02	31.09	30.87	30.90	7,896	-0.27(-0.86%)
Oct 15, 2021	31.49	31.68	31.01	31.17	27,680	-0.04(-0.14%)
Oct 14, 2021	31.36	31.43	31.03	31.21	14,833	+0.18(+0.59%)
Oct 13, 2021	31.18	31.22	30.93	31.03	14,562	-0.04(-0.14%)
Oct 12, 2021	31.00	31.36	30.74	31.07	13,465	-0.01(-0.03%)
Oct 11, 2021	31.26	31.26	30.87	31.08	15,494	-0.04(-0.14%)
Oct 08, 2021	31.14	31.39	31.07	31.13	10,361	+0.24(+0.79%)
Oct 07, 2021	30.71	31.16	30.45	30.88	30,406	+0.43(+1.40%)
Oct 06, 2021	30.33	30.61	30.27	30.46	18,853	-0.10(-0.34%)
Oct 05, 2021	30.82	30.82	30.39	30.56	23,152	-0.10(-0.31%)
Oct 04, 2021	30.74	31.14	30.35	30.66	15,648	-0.16(-0.51%)
Oct 01, 2021	30.07	31.15	29.67	30.81	21,579	+0.98(+3.29%)
Sep 30, 2021	30.46	30.63	29.82	29.83	16,303	-0.58(-1.91%)
Sep 29, 2021	29.65	30.69	29.63	30.41	21,831	+0.80(+2.70%)
Sep 28, 2021	30.09	30.17	29.61	29.62	24,768	-0.54(-1.79%)
Sep 27, 2021	29.15	30.60	28.87	30.15	29,406	+1.01(+3.46%)
Sep 24, 2021	28.86	29.50	28.86	29.15	10,960	+0.12(+0.42%)
Sep 23, 2021	28.80	29.07	28.80	29.03	28,183	+0.36(+1.27%)
Sep 22, 2021	28.76	29.09	28.49	28.66	27,768	+0.19(+0.67%)
Sep 21, 2021	29.01	29.01	28.42	28.47	31,484	-0.24(-0.85%)
Sep 20, 2021	29.32	29.32	28.56	28.71	58,966	-1.20(-4.01%)
Sep 17, 2021	29.45	29.95	28.88	29.91	146,448	+0.59(+2.01%)
Sep 16, 2021	30.21	30.21	29.29	29.32	44,367	-1.65(-5.33%)
Sep 15, 2021	31.00	31.34	30.76	30.97	46,740	+0.15(+0.48%)
Sep 14, 2021	31.21	31.41	30.63	30.82	31,228	-0.22(-0.70%)
Sep 13, 2021	30.74	31.48	30.58	31.04	24,112	+0.58(+1.91%)
Sep 10, 2021	31.17	31.17	30.46	30.46	22,772	-0.48(-1.54%)
Sep 09, 2021	31.21	31.33	30.93	30.94	30,571	-0.24(-0.78%)
Sep 08, 2021	31.42	31.56	30.99	31.18	22,333	-0.19(-0.61%)
Sep 07, 2021	31.68	31.72	31.34	31.37	18,078	-0.33(-1.04%)
Sep 03, 2021	32.11	32.11	31.51	31.70	15,845	-0.44(-1.38%)
Sep 02, 2021	32.33	32.53	32.03	32.14	15,939	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.