Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.480
1.500
1.470
1.490
52,108
+0.01(+0.68%)
Apr 29, 2021
1.520
1.540
1.480
1.480
109,191
-0.06(-3.90%)
Apr 28, 2021
1.520
1.570
1.500
1.540
162,131
+0.03(+1.99%)
Apr 27, 2021
1.560
1.580
1.510
1.510
102,120
-0.05(-3.21%)
Apr 26, 2021
1.540
1.580
1.520
1.560
208,178
+0.02(+1.30%)
Apr 23, 2021
1.550
1.550
1.510
1.540
133,667
-0.01(-0.65%)
Apr 22, 2021
1.530
1.570
1.530
1.550
131,457
+0.00(+0.00%)
Apr 21, 2021
1.530
1.580
1.530
1.550
229,291
+0.00(+0.00%)
Apr 20, 2021
1.490
1.550
1.480
1.550
128,082
+0.04(+2.65%)
Apr 19, 2021
1.550
1.550
1.500
1.510
171,825
-0.02(-1.31%)
Apr 16, 2021
1.580
1.580
1.500
1.530
193,589
-0.03(-1.92%)
Apr 15, 2021
1.460
1.560
1.460
1.560
287,828
+0.13(+9.09%)
Apr 14, 2021
1.500
1.500
1.430
1.430
233,691
-0.06(-4.03%)
Apr 13, 2021
1.510
1.530
1.480
1.490
187,735
+0.02(+1.36%)
Apr 12, 2021
1.550
1.570
1.470
1.470
289,817
-0.06(-3.92%)
Apr 09, 2021
1.530
1.570
1.530
1.530
151,778
+0.01(+0.66%)
Apr 08, 2021
1.520
1.550
1.500
1.520
265,806
+0.02(+1.33%)
Apr 07, 2021
1.580
1.590
1.500
1.500
176,347
-0.07(-4.46%)
Apr 06, 2021
1.580
1.630
1.550
1.570
249,526
+0.05(+3.29%)
Apr 05, 2021
1.470
1.530
1.460
1.520
371,306
+0.08(+5.56%)
Apr 01, 2021
1.440
1.440
1.440
0
-0.01(-0.69%)
Mar 31, 2021
1.430
1.490
1.410
1.450
199,997
+0.03(+2.11%)
Mar 30, 2021
1.440
1.470
1.400
1.420
303,938
-0.03(-2.07%)
Mar 29, 2021
1.450
1.460
1.440
1.450
205,543
-0.01(-0.68%)
Mar 26, 2021
1.460
1.490
1.450
1.460
286,805
+0.00(+0.00%)
Mar 25, 2021
1.460
1.480
1.450
1.460
319,547
+0.01(+0.69%)
Mar 24, 2021
1.550
1.550
1.450
1.450
542,331
-0.11(-7.05%)
Mar 23, 2021
1.600
1.620
1.520
1.560
411,587
-0.04(-2.50%)
Mar 22, 2021
1.570
1.670
1.550
1.600
342,457
-0.01(-0.62%)
Mar 19, 2021
1.700
1.710
1.560
1.610
11,590,207
-0.11(-6.40%)
Mar 18, 2021
1.760
1.760
1.680
1.720
1,316,451
-0.03(-1.71%)
Mar 17, 2021
1.730
1.800
1.700
1.750
1,131,999
+0.01(+0.57%)
Mar 16, 2021
1.760
1.770
1.690
1.740
1,019,663
-0.01(-0.57%)
Mar 15, 2021
1.720
1.830
1.680
1.750
1,592,427
+0.08(+4.79%)
Mar 12, 2021
1.560
1.680
1.550
1.670
538,820
+0.05(+3.09%)
Mar 11, 2021
1.550
1.620
1.530
1.620
372,467
+0.09(+5.88%)
Mar 10, 2021
1.550
1.570
1.510
1.530
410,308
-0.04(-2.55%)
Mar 09, 2021
1.500
1.570
1.470
1.570
419,301
+0.11(+7.53%)
Mar 08, 2021
1.450
1.470
1.420
1.460
263,969
+0.03(+2.10%)
Mar 05, 2021
1.480
1.510
1.390
1.430
576,697
-0.05(-3.38%)
Mar 04, 2021
1.550
1.560
1.450
1.480
778,421
-0.10(-6.33%)
Mar 03, 2021
1.570
1.600
1.510
1.580
256,162
-0.02(-1.25%)
Mar 02, 2021
1.540
1.620
1.470
1.600
428,325
+0.09(+5.96%)
Mar 01, 2021
1.540
1.600
1.510
1.510
390,342
-0.04(-2.58%)
Feb 26, 2021
1.580
1.600
1.460
1.550
972,283
-0.04(-2.52%)
Feb 25, 2021
1.670
1.710
1.590
1.590
352,620
-0.10(-5.92%)
Feb 24, 2021
1.660
1.750
1.660
1.690
431,064
-0.01(-0.59%)
Feb 23, 2021
1.740
1.740
1.620
1.700
402,860
-0.07(-3.95%)
Feb 22, 2021
1.730
1.810
1.680
1.770
776,056
+0.05(+2.91%)
Feb 19, 2021
1.600
1.760
1.580
1.720
734,484
+0.13(+8.18%)
Feb 18, 2021
1.570
1.630
1.520
1.590
507,863
+0.05(+3.25%)
Feb 17, 2021
1.620
1.620
1.530
1.540
599,645
-0.08(-4.94%)
Feb 16, 2021
1.630
1.700
1.600
1.620
1,060,455
-0.04(-2.41%)
Feb 12, 2021
1.660
1.660
1.660
0
+0.05(+3.11%)
Feb 11, 2021
1.670
1.700
1.590
1.610
674,409
-0.05(-3.01%)
Feb 10, 2021
1.740
1.740
1.640
1.660
547,666
-0.04(-2.35%)
Feb 09, 2021
1.700
1.750
1.670
1.700
298,871
-0.01(-0.58%)
Feb 08, 2021
1.620
1.740
1.590
1.710
597,048
+0.12(+7.55%)
Feb 05, 2021
1.620
1.670
1.580
1.590
369,863
-0.03(-1.85%)
Feb 04, 2021
1.560
1.620
1.520
1.620
526,713
+0.01(+0.62%)
Feb 03, 2021
1.600
1.630
1.580
1.610
301,605
+0.05(+3.21%)
Feb 02, 2021
1.600
1.600
1.520
1.560
405,511
-0.05(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.