Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.320
+0.010 (+0.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.880
2.910
2.860
2.910
15,330
-0.01(-0.34%)
Oct 28, 2021
2.980
2.980
2.920
2.920
8,725
-0.01(-0.34%)
Oct 27, 2021
2.880
2.940
2.850
2.930
8,093
+0.03(+1.03%)
Oct 26, 2021
2.990
2.900
2.900
8,583
-0.01(-0.34%)
Oct 25, 2021
2.930
2.930
2.890
2.910
49,331
+0.00(+0.00%)
Oct 22, 2021
2.950
2.950
2.850
2.910
31,347
-0.06(-2.02%)
Oct 21, 2021
2.900
2.980
2.880
2.970
15,506
+0.00(+0.00%)
Oct 20, 2021
2.950
2.990
2.870
2.970
32,729
-0.01(-0.34%)
Oct 19, 2021
2.950
2.980
2.950
2.980
23,152
+0.04(+1.36%)
Oct 18, 2021
2.890
2.960
2.890
2.940
44,999
+0.00(+0.00%)
Oct 15, 2021
2.900
2.940
2.870
2.940
25,864
+0.06(+2.08%)
Oct 14, 2021
2.790
2.970
2.790
2.880
50,671
+0.08(+2.86%)
Oct 13, 2021
2.690
2.810
2.690
2.800
30,281
+0.03(+1.08%)
Oct 12, 2021
2.820
2.820
2.740
2.770
39,125
-0.04(-1.42%)
Oct 08, 2021
2.810
2.810
2.810
0
-0.06(-2.09%)
Oct 07, 2021
2.810
2.900
2.800
2.870
11,606
+0.05(+1.77%)
Oct 06, 2021
2.940
2.940
2.700
2.820
37,670
+0.02(+0.71%)
Oct 05, 2021
2.760
2.840
2.720
2.800
22,272
+0.03(+1.08%)
Oct 04, 2021
2.790
2.800
2.720
2.770
52,132
-0.04(-1.42%)
Oct 01, 2021
2.660
2.840
2.650
2.810
62,163
+0.15(+5.64%)
Sep 30, 2021
2.770
2.780
2.650
2.660
70,240
-0.10(-3.62%)
Sep 29, 2021
2.800
2.820
2.730
2.760
37,322
-0.05(-1.78%)
Sep 28, 2021
2.960
2.960
2.800
2.810
28,563
-0.06(-2.09%)
Sep 27, 2021
2.940
2.940
2.820
2.870
57,017
-0.08(-2.71%)
Sep 24, 2021
2.960
2.960
2.930
2.950
44,621
+0.02(+0.68%)
Sep 23, 2021
2.930
2.960
2.880
2.930
48,095
+0.00(+0.00%)
Sep 22, 2021
2.850
2.990
2.850
2.930
33,882
+0.09(+3.17%)
Sep 21, 2021
2.800
2.920
2.800
2.840
57,552
+0.02(+0.71%)
Sep 20, 2021
2.980
2.980
2.800
2.820
117,149
-0.19(-6.31%)
Sep 17, 2021
3.010
3.030
3.000
3.010
40,616
-0.02(-0.66%)
Sep 16, 2021
3.070
3.070
3.010
3.030
52,251
-0.02(-0.66%)
Sep 15, 2021
3.130
3.130
3.040
3.050
68,704
-0.05(-1.61%)
Sep 14, 2021
3.120
3.150
3.100
3.100
56,043
-0.02(-0.64%)
Sep 13, 2021
3.130
3.170
3.110
3.120
51,374
-0.02(-0.64%)
Sep 10, 2021
3.350
3.380
3.130
3.140
77,305
-0.12(-3.68%)
Sep 09, 2021
3.120
3.310
3.120
3.260
58,290
+0.12(+3.82%)
Sep 08, 2021
3.200
3.210
3.130
3.140
57,147
-0.07(-2.18%)
Sep 07, 2021
3.280
3.280
3.160
3.210
108,661
+0.04(+1.26%)
Sep 03, 2021
3.170
3.170
3.170
0
-0.03(-0.94%)
Sep 02, 2021
3.260
3.280
3.170
3.200
59,896
-0.06(-1.84%)
Sep 01, 2021
3.280
3.340
3.250
3.260
62,384
-0.04(-1.21%)
Aug 31, 2021
3.400
3.400
3.280
3.300
9,335
-0.03(-0.90%)
Aug 30, 2021
3.350
3.400
3.320
3.330
13,896
+0.03(+0.91%)
Aug 27, 2021
3.270
3.350
3.270
3.300
2,860
+0.02(+0.61%)
Aug 26, 2021
3.290
3.350
3.260
3.280
8,076
-0.04(-1.20%)
Aug 25, 2021
3.360
3.360
3.300
3.320
7,747
-0.10(-2.92%)
Aug 24, 2021
3.360
3.420
3.330
3.420
4,363
+0.07(+2.09%)
Aug 23, 2021
3.300
3.350
3.290
3.350
17,492
+0.04(+1.21%)
Aug 20, 2021
3.400
3.400
3.250
3.310
29,051
-0.05(-1.49%)
Aug 19, 2021
3.090
3.400
3.050
3.360
49,320
+0.27(+8.74%)
Aug 18, 2021
3.080
3.110
3.030
3.090
22,929
-0.03(-0.96%)
Aug 17, 2021
3.230
3.230
3.120
3.120
17,960
-0.12(-3.70%)
Aug 16, 2021
3.290
3.290
3.200
3.240
10,205
-0.01(-0.31%)
Aug 13, 2021
3.330
3.330
3.250
3.250
5,361
-0.07(-2.11%)
Aug 12, 2021
3.270
3.320
3.270
3.320
11,833
-0.01(-0.30%)
Aug 11, 2021
3.300
3.350
3.240
3.330
12,684
-0.01(-0.30%)
Aug 10, 2021
3.410
3.410
3.330
3.340
9,573
-0.05(-1.47%)
Aug 09, 2021
3.450
3.450
3.310
3.390
16,419
+0.06(+1.80%)
Aug 06, 2021
3.480
3.480
3.310
3.330
12,956
-0.11(-3.20%)
Aug 05, 2021
3.420
3.530
3.420
3.440
16,386
-0.08(-2.27%)
Aug 04, 2021
3.530
3.560
3.470
3.520
37,905
+0.05(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.