Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.760
2.790
2.680
2.720
64,047
-0.05(-1.81%)
Feb 25, 2021
2.620
2.850
2.620
2.770
273,322
+0.14(+5.32%)
Feb 24, 2021
2.580
2.640
2.580
2.630
237,622
+0.03(+1.15%)
Feb 23, 2021
2.600
2.600
2.430
2.600
41,197
-0.03(-1.14%)
Feb 22, 2021
2.610
2.650
2.580
2.630
29,647
+0.08(+3.14%)
Feb 19, 2021
2.550
2.620
2.550
2.550
94,233
+0.03(+1.19%)
Feb 18, 2021
2.550
2.550
2.410
2.520
40,003
-0.08(-3.08%)
Feb 17, 2021
2.610
2.610
2.540
2.600
39,798
-0.06(-2.26%)
Feb 16, 2021
2.600
2.700
2.600
2.660
79,698
+0.07(+2.70%)
Feb 12, 2021
2.590
2.590
2.590
0
-0.03(-1.15%)
Feb 11, 2021
2.640
2.650
2.510
2.620
14,336
+0.01(+0.38%)
Feb 10, 2021
2.670
2.670
2.500
2.610
170,217
-0.04(-1.51%)
Feb 09, 2021
2.460
2.670
2.460
2.650
482,268
+0.19(+7.72%)
Feb 08, 2021
2.400
2.470
2.350
2.460
100,719
+0.12(+5.13%)
Feb 05, 2021
2.240
2.360
2.200
2.340
72,921
+0.16(+7.34%)
Feb 04, 2021
2.220
2.220
2.150
2.180
94,314
-0.02(-0.91%)
Feb 03, 2021
2.210
2.230
2.200
2.200
28,421
-0.01(-0.45%)
Feb 02, 2021
2.170
2.240
2.170
2.210
41,175
+0.01(+0.45%)
Feb 01, 2021
2.160
2.240
2.160
2.200
23,133
-0.02(-0.90%)
Jan 29, 2021
2.230
2.250
2.190
2.220
32,627
-0.01(-0.45%)
Jan 28, 2021
2.250
2.250
2.180
2.230
45,936
+0.08(+3.72%)
Jan 27, 2021
2.100
2.160
2.090
2.150
27,846
+0.01(+0.47%)
Jan 26, 2021
2.110
2.160
2.110
2.140
20,707
+0.03(+1.42%)
Jan 25, 2021
2.260
2.260
2.040
2.110
134,066
-0.15(-6.64%)
Jan 22, 2021
2.380
2.400
2.250
2.260
92,810
-0.12(-5.04%)
Jan 21, 2021
2.360
2.400
2.340
2.380
48,976
+0.03(+1.28%)
Jan 20, 2021
2.350
2.380
2.320
2.350
15,975
-0.01(-0.42%)
Jan 19, 2021
2.430
2.430
2.320
2.360
35,849
-0.02(-0.84%)
Jan 18, 2021
2.470
2.470
2.380
2.380
10,793
-0.02(-0.83%)
Jan 15, 2021
2.450
2.450
2.380
2.400
14,198
-0.04(-1.64%)
Jan 14, 2021
2.410
2.450
2.380
2.440
29,663
+0.01(+0.41%)
Jan 13, 2021
2.420
2.430
2.380
2.430
11,116
+0.00(+0.00%)
Jan 12, 2021
2.470
2.470
2.400
2.430
11,535
+0.05(+2.10%)
Jan 11, 2021
2.350
2.470
2.350
2.380
44,356
-0.09(-3.64%)
Jan 08, 2021
2.540
2.570
2.470
2.470
41,200
-0.06(-2.37%)
Jan 07, 2021
2.460
2.540
2.460
2.530
50,688
+0.08(+3.27%)
Jan 06, 2021
2.450
2.580
2.450
2.450
63,450
-0.04(-1.61%)
Jan 05, 2021
2.330
2.550
2.330
2.490
108,953
+0.21(+9.21%)
Jan 04, 2021
2.440
2.450
2.280
2.280
80,930
-0.15(-6.17%)
Dec 31, 2020
2.430
2.430
2.430
0
+0.02(+0.83%)
Dec 30, 2020
2.310
2.440
2.280
2.410
61,845
+0.08(+3.43%)
Dec 29, 2020
2.210
2.330
2.180
2.330
58,272
+0.12(+5.43%)
Dec 24, 2020
2.210
2.210
2.210
0
-0.01(-0.45%)
Dec 23, 2020
2.220
2.300
2.220
2.220
34,092
+0.00(+0.00%)
Dec 22, 2020
2.340
2.340
2.180
2.220
43,043
-0.05(-2.20%)
Dec 21, 2020
2.190
2.340
2.150
2.270
63,220
-0.03(-1.30%)
Dec 18, 2020
2.270
2.390
2.200
2.300
122,146
+0.04(+1.77%)
Dec 17, 2020
2.460
2.550
2.170
2.260
203,921
-0.19(-7.76%)
Dec 16, 2020
2.590
2.590
2.400
2.450
219,522
-0.11(-4.30%)
Dec 15, 2020
2.440
2.630
2.410
2.560
151,596
+0.17(+7.11%)
Dec 14, 2020
2.510
2.590
2.340
2.390
156,051
-0.13(-5.16%)
Dec 11, 2020
2.480
2.520
2.430
2.520
172,404
+0.06(+2.44%)
Dec 10, 2020
2.410
2.520
2.380
2.460
291,860
+0.11(+4.68%)
Dec 09, 2020
2.320
2.510
2.310
2.350
392,558
+0.23(+10.85%)
Dec 08, 2020
1.980
2.140
1.960
2.120
123,867
+0.13(+6.53%)
Dec 07, 2020
2.030
2.100
1.950
1.990
109,635
-0.03(-1.49%)
Dec 04, 2020
2.000
2.210
2.000
2.020
133,120
+0.04(+2.02%)
Dec 03, 2020
1.900
2.080
1.860
1.980
225,868
+0.07(+3.66%)
Dec 02, 2020
1.900
1.910
1.820
1.910
65,120
+0.10(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.