Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4350
0.4350
0.4100
0.4100
149,589
-0.01(-2.38%)
Apr 29, 2021
0.4200
0.4250
0.4200
0.4200
15,005
-0.02(-3.45%)
Apr 28, 2021
0.4400
0.4400
0.4200
0.4350
29,430
+0.01(+1.16%)
Apr 27, 2021
0.4150
0.4300
0.4150
0.4300
80,087
+0.01(+2.38%)
Apr 26, 2021
0.4500
0.4500
0.4150
0.4200
309,001
-0.03(-5.62%)
Apr 23, 2021
0.4700
0.4700
0.4400
0.4450
525,255
-0.01(-2.20%)
Apr 22, 2021
0.4800
0.4850
0.4550
0.4550
249,643
-0.01(-2.15%)
Apr 21, 2021
0.4650
0.4750
0.4500
0.4650
1,288,883
+0.02(+3.33%)
Apr 20, 2021
0.4550
0.4600
0.4500
0.4500
247,712
+0.00(+0.00%)
Apr 19, 2021
0.4700
0.4750
0.4450
0.4500
1,247,237
-0.01(-1.10%)
Apr 16, 2021
0.4400
0.4750
0.4400
0.4550
572,191
+0.02(+3.41%)
Apr 15, 2021
0.4350
0.4600
0.4200
0.4400
2,771,257
+0.02(+4.76%)
Apr 14, 2021
0.4300
0.4300
0.4150
0.4200
180,442
+0.01(+1.20%)
Apr 13, 2021
0.4150
0.4400
0.4150
0.4150
516,721
+0.00(+0.00%)
Apr 12, 2021
0.4600
0.4600
0.4100
0.4150
515,167
-0.04(-8.79%)
Apr 09, 2021
0.4700
0.4700
0.4500
0.4550
197,929
+0.01(+1.11%)
Apr 08, 2021
0.4600
0.4900
0.4500
0.4500
990,159
+0.00(+0.00%)
Apr 07, 2021
0.4700
0.4700
0.4500
0.4500
204,916
+0.00(+0.00%)
Apr 06, 2021
0.4750
0.4750
0.4500
0.4500
120,290
+0.00(+0.00%)
Apr 05, 2021
0.4750
0.4750
0.4500
0.4500
147,897
-0.02(-4.26%)
Apr 01, 2021
0.4700
0.4700
0.4700
0
+0.02(+5.62%)
Mar 31, 2021
0.4200
0.4450
0.4200
0.4450
75,173
+0.00(+0.00%)
Mar 30, 2021
0.4650
0.4650
0.4400
0.4450
139,659
-0.02(-5.32%)
Mar 29, 2021
0.4250
0.4700
0.4250
0.4700
86,645
+0.01(+2.17%)
Mar 26, 2021
0.4700
0.4700
0.4450
0.4600
64,552
+0.02(+3.37%)
Mar 25, 2021
0.4550
0.4600
0.4250
0.4450
313,848
-0.01(-1.11%)
Mar 24, 2021
0.4750
0.4900
0.4500
0.4500
126,801
-0.02(-5.26%)
Mar 23, 2021
0.5100
0.5100
0.4650
0.4750
305,169
-0.02(-4.04%)
Mar 22, 2021
0.4750
0.5000
0.4650
0.4950
283,642
+0.02(+3.13%)
Mar 19, 2021
0.4700
0.4800
0.4500
0.4800
116,639
+0.02(+5.49%)
Mar 18, 2021
0.4850
0.4850
0.4500
0.4550
204,020
-0.03(-6.19%)
Mar 17, 2021
0.4350
0.4900
0.4100
0.4850
1,196,462
+0.08(+18.29%)
Mar 16, 2021
0.4150
0.4200
0.3750
0.4100
630,850
-0.01(-2.38%)
Mar 15, 2021
0.4350
0.4350
0.4100
0.4200
153,641
+0.01(+1.20%)
Mar 12, 2021
0.4200
0.4250
0.4000
0.4150
472,583
+0.02(+5.06%)
Mar 11, 2021
0.4150
0.4250
0.3900
0.3950
654,970
-0.01(-2.47%)
Mar 10, 2021
0.3900
0.4450
0.3800
0.4050
1,146,793
+0.02(+5.19%)
Mar 09, 2021
0.3800
0.3850
0.3600
0.3850
1,261,540
-0.01(-1.28%)
Mar 08, 2021
0.3800
0.4000
0.3800
0.3900
254,656
+0.01(+2.63%)
Mar 05, 2021
0.4100
0.4200
0.3550
0.3800
1,262,916
-0.01(-1.30%)
Mar 04, 2021
0.4250
0.4400
0.3400
0.3850
1,987,777
-0.03(-8.33%)
Mar 03, 2021
0.4550
0.4600
0.4150
0.4200
861,442
-0.03(-6.67%)
Mar 02, 2021
0.5000
0.5100
0.4500
0.4500
1,027,782
-0.06(-11.76%)
Mar 01, 2021
0.5200
0.5400
0.5000
0.5100
1,083,752
+0.02(+4.08%)
Feb 26, 2021
0.5000
0.5100
0.4650
0.4900
930,825
-0.02(-3.92%)
Feb 25, 2021
0.5500
0.5500
0.4950
0.5100
450,065
-0.03(-5.56%)
Feb 24, 2021
0.5000
0.5600
0.5000
0.5400
594,774
+0.04(+8.00%)
Feb 23, 2021
0.5200
0.5200
0.4600
0.5000
575,249
-0.02(-3.85%)
Feb 22, 2021
0.5200
0.5900
0.5100
0.5200
497,086
-0.01(-1.89%)
Feb 19, 2021
0.5200
0.5500
0.5100
0.5300
680,669
+0.03(+6.00%)
Feb 18, 2021
0.4950
0.5500
0.4950
0.5000
281,673
-0.05(-9.09%)
Feb 17, 2021
0.5900
0.6000
0.4800
0.5500
1,538,346
-0.01(-1.79%)
Feb 16, 2021
0.5500
0.6000
0.5500
0.5600
1,251,195
+0.03(+5.66%)
Feb 12, 2021
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Feb 11, 2021
0.5500
0.5700
0.5000
0.5100
1,162,585
-0.03(-5.56%)
Feb 10, 2021
0.4900
0.5900
0.4900
0.5400
2,258,761
+0.05(+9.09%)
Feb 09, 2021
0.4850
0.5000
0.4800
0.4950
774,900
+0.03(+5.32%)
Feb 08, 2021
0.4300
0.5000
0.4300
0.4700
2,286,882
+0.07(+17.50%)
Feb 05, 2021
0.3900
0.4050
0.3800
0.4000
73,583
+0.02(+5.26%)
Feb 04, 2021
0.3950
0.4000
0.3750
0.3800
211,873
-0.01(-2.56%)
Feb 03, 2021
0.4050
0.4050
0.3700
0.3900
266,018
-0.01(-2.50%)
Feb 02, 2021
0.3750
0.4400
0.3750
0.4000
1,324,887
+0.03(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.