Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.3700
0.3750
0.3550
0.3600
200,048
-0.02(-4.00%)
Jan 28, 2021
0.3800
0.3850
0.3650
0.3750
82,697
+0.01(+2.74%)
Jan 27, 2021
0.3700
0.3800
0.3600
0.3650
130,376
-0.03(-6.41%)
Jan 26, 2021
0.4150
0.4150
0.3900
0.3900
40,352
+0.00(+0.00%)
Jan 25, 2021
0.3750
0.4000
0.3750
0.3900
171,768
+0.02(+4.00%)
Jan 22, 2021
0.4050
0.4050
0.3650
0.3750
140,768
-0.03(-8.54%)
Jan 21, 2021
0.4150
0.4150
0.3900
0.4100
89,666
-0.01(-1.20%)
Jan 20, 2021
0.4100
0.4150
0.4000
0.4150
141,201
+0.01(+1.22%)
Jan 19, 2021
0.4100
0.4100
0.4000
0.4100
90,950
+0.00(+0.00%)
Jan 18, 2021
0.3900
0.4100
0.3900
0.4100
52,780
+0.02(+5.13%)
Jan 15, 2021
0.4000
0.4000
0.3800
0.3900
473,510
+0.00(+0.00%)
Jan 14, 2021
0.4100
0.4100
0.3800
0.3900
159,200
+0.00(+0.00%)
Jan 13, 2021
0.3750
0.4000
0.3750
0.3900
114,155
+0.01(+1.30%)
Jan 12, 2021
0.3950
0.3950
0.3700
0.3850
321,697
-0.02(-3.75%)
Jan 11, 2021
0.4100
0.4200
0.4000
0.4000
325,390
-0.03(-6.98%)
Jan 08, 2021
0.4450
0.4450
0.4200
0.4300
242,689
-0.02(-3.37%)
Jan 07, 2021
0.4600
0.4650
0.4450
0.4450
268,925
-0.01(-2.20%)
Jan 06, 2021
0.4500
0.4550
0.4350
0.4550
460,256
+0.01(+1.11%)
Jan 05, 2021
0.4400
0.4550
0.4350
0.4500
787,260
+0.04(+8.43%)
Jan 04, 2021
0.4050
0.4300
0.4000
0.4150
525,277
+0.01(+3.75%)
Dec 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2020
0.4000
0.4000
0.3850
0.4000
345,247
+0.00(+0.00%)
Dec 29, 2020
0.3950
0.4000
0.3800
0.4000
518,028
+0.01(+2.56%)
Dec 24, 2020
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Dec 23, 2020
0.3650
0.3900
0.3550
0.3850
531,835
+0.02(+4.05%)
Dec 22, 2020
0.3500
0.3950
0.3500
0.3700
403,438
+0.01(+2.78%)
Dec 21, 2020
0.3250
0.3600
0.3200
0.3600
656,848
+0.02(+7.46%)
Dec 18, 2020
0.3600
0.3800
0.3350
0.3350
1,296,970
-0.04(-11.84%)
Dec 17, 2020
0.4650
0.4700
0.3100
0.3800
3,663,640
-0.10(-20.83%)
Dec 16, 2020
0.4700
0.4800
0.4350
0.4800
396,403
+0.02(+4.35%)
Dec 15, 2020
0.4550
0.4750
0.4400
0.4600
319,300
+0.01(+1.10%)
Dec 14, 2020
0.4400
0.4600
0.4400
0.4550
228,177
+0.03(+5.81%)
Dec 11, 2020
0.4550
0.4600
0.4300
0.4300
154,343
-0.03(-5.49%)
Dec 10, 2020
0.4200
0.4600
0.4200
0.4550
227,213
+0.03(+5.81%)
Dec 09, 2020
0.4450
0.4450
0.4200
0.4300
315,471
-0.01(-2.27%)
Dec 08, 2020
0.4550
0.4550
0.4300
0.4400
135,950
-0.01(-2.22%)
Dec 07, 2020
0.4400
0.4650
0.4400
0.4500
230,387
+0.01(+1.12%)
Dec 04, 2020
0.4400
0.4500
0.4350
0.4450
72,776
-0.01(-2.20%)
Dec 03, 2020
0.4750
0.4900
0.4500
0.4550
328,497
-0.02(-4.21%)
Dec 02, 2020
0.4550
0.4800
0.4350
0.4750
461,460
+0.02(+5.56%)
Dec 01, 2020
0.4400
0.4500
0.4300
0.4500
245,060
+0.01(+2.27%)
Nov 30, 2020
0.4250
0.4500
0.4250
0.4400
350,410
-0.01(-2.22%)
Nov 27, 2020
0.4400
0.4500
0.4300
0.4500
154,139
+0.01(+1.12%)
Nov 26, 2020
0.4500
0.4550
0.4400
0.4450
146,833
-0.01(-1.11%)
Nov 25, 2020
0.4550
0.4700
0.4400
0.4500
190,347
-0.01(-2.17%)
Nov 24, 2020
0.4800
0.4950
0.4450
0.4600
451,856
-0.02(-4.17%)
Nov 23, 2020
0.4550
0.5300
0.4250
0.4800
2,338,785
+0.02(+4.35%)
Nov 20, 2020
0.4600
0.4800
0.4500
0.4600
291,969
-0.01(-1.08%)
Nov 19, 2020
0.4350
0.4650
0.4300
0.4650
444,310
+0.02(+3.33%)
Nov 18, 2020
0.5100
0.5100
0.4500
0.4500
1,252,293
-0.05(-10.00%)
Nov 17, 2020
0.5500
0.5500
0.5000
0.5000
373,490
-0.04(-7.41%)
Nov 16, 2020
0.5700
0.5900
0.5400
0.5400
827,973
-0.02(-3.57%)
Nov 13, 2020
0.5600
0.6200
0.5500
0.5600
1,133,500
-0.01(-1.75%)
Nov 12, 2020
0.5600
0.5700
0.5200
0.5700
894,490
+0.01(+1.79%)
Nov 11, 2020
0.5500
0.5600
0.5200
0.5600
836,761
+0.01(+1.82%)
Nov 10, 2020
0.5400
0.5900
0.5300
0.5500
1,449,419
+0.02(+3.77%)
Nov 09, 2020
0.5200
0.6000
0.5000
0.5300
2,640,344
+0.03(+6.00%)
Nov 06, 2020
0.5000
0.5100
0.4850
0.5000
953,307
+0.00(+0.00%)
Nov 05, 2020
0.5100
0.5200
0.4900
0.5000
2,139,928
+0.04(+9.89%)
Nov 04, 2020
0.4700
0.4750
0.4450
0.4550
369,986
+0.01(+1.11%)
Nov 03, 2020
0.4850
0.4850
0.4350
0.4500
744,707
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.