Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 29, 2021	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Nov 22, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 09, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 25, 2021	0.0650	0.0650	0.0650	0.0650	322	-0.01(-13.33%)
Oct 22, 2021	0.0600	0.0750	0.0600	0.0750	109,000	+0.01(+25.00%)
Oct 21, 2021	0.0600	0.0600	0.0600	0.0600	140,000	+0.00(+0.00%)
Oct 20, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 30, 2021		0.0600	0.0600	0.0600	127	+0.00(+0.00%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.02(+50.00%)
Sep 28, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 20, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 15, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 13, 2021	0.0550	0.0600	0.0500	0.0500	306,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.