Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.8100
0.8200
0.8000
0.8200
28,632
+0.00(+0.00%)
Oct 28, 2021
0.8000
0.8200
0.8000
0.8200
100,477
+0.03(+3.80%)
Oct 27, 2021
0.8200
0.8000
0.7800
0.7900
114,152
-0.03(-3.66%)
Oct 26, 2021
0.7900
0.8200
93,146
+0.04(+5.13%)
Oct 25, 2021
0.7800
0.8000
0.7800
0.7800
229,235
+0.00(+0.00%)
Oct 22, 2021
0.7900
0.8100
0.7800
0.7800
153,427
-0.01(-1.27%)
Oct 21, 2021
0.8200
0.8400
0.7800
0.7900
93,114
-0.02(-2.47%)
Oct 20, 2021
0.8100
0.8300
0.7900
0.8100
114,456
+0.01(+1.25%)
Oct 19, 2021
0.7200
0.8000
0.7200
0.8000
49,554
+0.02(+2.56%)
Oct 18, 2021
0.7900
0.8100
0.7500
0.7800
110,705
+0.00(+0.00%)
Oct 15, 2021
0.7800
0.8000
0.7400
0.7800
143,365
+0.00(+0.00%)
Oct 14, 2021
0.7500
0.7800
0.7200
0.7800
100,702
+0.06(+8.33%)
Oct 13, 2021
0.7300
0.7500
0.7200
0.7200
69,006
-0.01(-1.37%)
Oct 12, 2021
0.7500
0.7500
0.7200
0.7300
18,626
+0.02(+2.82%)
Oct 08, 2021
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Oct 07, 2021
0.7500
0.7600
0.7000
0.7500
208,472
+0.04(+5.63%)
Oct 06, 2021
0.7500
0.7500
0.6600
0.7100
209,615
-0.03(-4.05%)
Oct 05, 2021
0.7200
0.7700
0.7000
0.7400
138,122
+0.04(+5.71%)
Oct 04, 2021
0.7000
0.7400
0.6500
0.7000
529,365
+0.03(+4.48%)
Oct 01, 2021
0.6500
0.6700
0.6200
0.6700
122,203
+0.02(+3.08%)
Sep 30, 2021
0.6300
0.6500
0.6050
0.6500
149,991
+0.05(+8.33%)
Sep 29, 2021
0.5800
0.6400
0.5800
0.6000
230,413
+0.03(+5.26%)
Sep 28, 2021
0.5900
0.6000
0.5700
0.5700
148,901
-0.03(-5.00%)
Sep 27, 2021
0.6100
0.6200
0.5900
0.6000
179,608
+0.00(+0.00%)
Sep 24, 2021
0.6000
0.6200
0.5900
0.6000
189,487
-0.01(-1.64%)
Sep 23, 2021
0.5400
0.6200
0.5400
0.6100
561,863
+0.07(+12.96%)
Sep 22, 2021
0.5500
0.5700
0.5100
0.5400
294,480
+0.00(+0.00%)
Sep 21, 2021
0.5200
0.5400
0.4600
0.5400
130,259
+0.06(+11.34%)
Sep 20, 2021
0.5400
0.5400
0.4700
0.4850
377,750
-0.07(-11.82%)
Sep 17, 2021
0.5700
0.5700
0.5400
0.5500
149,171
-0.01(-1.79%)
Sep 16, 2021
0.5500
0.5600
0.4900
0.5600
148,153
+0.01(+1.82%)
Sep 15, 2021
0.5700
0.5800
0.5500
0.5500
57,950
+0.00(+0.00%)
Sep 14, 2021
0.5500
0.5500
0.5300
0.5500
78,422
+0.00(+0.00%)
Sep 13, 2021
0.5800
0.5800
0.5400
0.5500
146,972
+0.00(+0.00%)
Sep 10, 2021
0.5600
0.5600
0.5300
0.5500
74,222
-0.01(-1.79%)
Sep 09, 2021
0.5200
0.5600
0.5200
0.5600
69,114
+0.02(+3.70%)
Sep 08, 2021
0.5400
0.5500
0.5100
0.5400
101,585
+0.01(+1.89%)
Sep 07, 2021
0.5000
0.5500
0.4950
0.5300
222,215
+0.04(+8.16%)
Sep 03, 2021
0.4900
0.4900
0.4900
0
+0.06(+13.95%)
Sep 02, 2021
0.4600
0.5000
0.4250
0.4300
413,826
-0.03(-6.52%)
Sep 01, 2021
0.4000
0.4600
0.4000
0.4600
46,046
+0.08(+19.48%)
Aug 31, 2021
0.4050
0.4200
0.3850
0.3850
14,265
-0.02(-4.94%)
Aug 30, 2021
0.4250
0.4350
0.4000
0.4050
88,419
-0.00(-1.22%)
Aug 27, 2021
0.4200
0.4200
0.4100
0.4100
23,694
+0.00(+0.00%)
Aug 26, 2021
0.4150
0.4150
0.4100
0.4100
6,004
+0.00(+0.00%)
Aug 25, 2021
0.4050
0.4100
0.4050
0.4100
32,253
+0.00(+1.23%)
Aug 24, 2021
0.4000
0.4050
0.4000
0.4050
16,500
+0.02(+5.19%)
Aug 23, 2021
0.4000
0.4300
0.3750
0.3850
99,991
-0.02(-3.75%)
Aug 20, 2021
0.3800
0.4000
0.3800
0.4000
14,952
+0.02(+5.26%)
Aug 19, 2021
0.3700
0.3900
0.3550
0.3800
111,841
-0.01(-2.56%)
Aug 18, 2021
0.4100
0.4150
0.3800
0.3900
218,000
-0.02(-4.88%)
Aug 17, 2021
0.4400
0.4400
0.4100
0.4100
34,300
-0.03(-5.75%)
Aug 16, 2021
0.4100
0.4400
0.4100
0.4350
103,933
+0.01(+1.16%)
Aug 13, 2021
0.4150
0.4350
0.4150
0.4300
18,180
-0.02(-3.37%)
Aug 12, 2021
0.4400
0.4450
0.4400
0.4450
8,052
-0.01(-1.11%)
Aug 11, 2021
0.4500
0.4500
0.4500
0.4500
28,892
+0.02(+4.65%)
Aug 10, 2021
0.4250
0.4300
0.4250
0.4300
5,500
-0.02(-4.44%)
Aug 09, 2021
0.4250
0.4550
0.4250
0.4500
54,900
+0.02(+3.45%)
Aug 06, 2021
0.4500
0.4600
0.4350
0.4350
48,150
-0.01(-1.14%)
Aug 05, 2021
0.4450
0.4550
0.4400
0.4400
60,015
-0.04(-9.28%)
Aug 04, 2021
0.5000
0.5000
0.4850
0.4850
5,389
-0.01(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.