Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 30, 2021
0.6700
0.7400
0.6700
0.7400
43,500
+0.07(+10.45%)
Dec 29, 2021
0.6800
0.6800
0.6600
0.6700
108,832
+0.01(+1.52%)
Dec 23, 2021
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Dec 22, 2021
0.6900
0.6900
0.6800
0.6800
26,200
+0.00(+0.00%)
Dec 21, 2021
0.6900
0.6900
0.6800
0.6800
20,500
-0.02(-2.86%)
Dec 20, 2021
0.6900
0.7200
0.6800
0.7000
64,425
+0.01(+1.45%)
Dec 17, 2021
0.6700
0.6900
0.6700
0.6900
47,503
+0.03(+4.55%)
Dec 16, 2021
0.6600
0.6700
0.6600
0.6600
34,145
-0.03(-4.35%)
Dec 15, 2021
0.6500
0.7100
0.5600
0.6900
172,790
+0.04(+6.15%)
Dec 14, 2021
0.6500
0.7000
0.6500
0.6500
41,975
+0.00(+0.00%)
Dec 13, 2021
0.6700
0.6700
0.6500
0.6500
48,863
-0.05(-7.14%)
Dec 10, 2021
0.6800
0.7000
0.6700
0.7000
57,956
+0.02(+2.94%)
Dec 09, 2021
0.7000
0.7100
0.6800
0.6800
25,600
+0.01(+1.49%)
Dec 08, 2021
0.6500
0.6700
0.6500
0.6700
20,041
+0.04(+6.35%)
Dec 07, 2021
0.6400
0.6600
0.6300
0.6300
53,851
+0.01(+1.61%)
Dec 06, 2021
0.6000
0.6200
0.6000
0.6200
9,583
+0.03(+5.08%)
Dec 03, 2021
0.6900
0.6900
0.5300
0.5900
241,383
-0.06(-9.23%)
Dec 02, 2021
0.6800
0.6800
0.6500
0.6500
93,331
-0.02(-2.99%)
Dec 01, 2021
0.6800
0.6800
0.6600
0.6700
83,010
-0.01(-1.47%)
Nov 30, 2021
0.6800
0.6800
0.6800
0.6800
69,900
+0.00(+0.00%)
Nov 29, 2021
0.6500
0.7300
0.6500
0.6800
32,936
+0.00(+0.00%)
Nov 26, 2021
0.7300
0.7300
0.6300
0.6800
119,880
-0.08(-10.53%)
Nov 25, 2021
0.7500
0.7600
0.7500
0.7600
51,925
+0.03(+4.11%)
Nov 24, 2021
0.7000
0.7300
0.7000
0.7300
45,411
+0.02(+2.82%)
Nov 23, 2021
0.7600
0.7600
0.7100
0.7100
23,541
-0.06(-7.79%)
Nov 22, 2021
0.8000
0.8100
0.7000
0.7700
164,431
-0.03(-3.75%)
Nov 19, 2021
0.8000
0.8200
0.8000
0.8000
9,100
+0.00(+0.00%)
Nov 18, 2021
0.8000
0.8000
0.8000
0.8000
96,856
+0.00(+0.00%)
Nov 17, 2021
0.8000
0.8000
0.8000
0.8000
20,212
+0.00(+0.00%)
Nov 16, 2021
0.8000
0.8000
0.8000
0.8000
7,000
-0.01(-1.23%)
Nov 15, 2021
0.8000
0.8200
0.8000
0.8100
174,528
+0.00(+0.00%)
Nov 12, 2021
0.7700
0.8100
0.7700
0.8100
71,250
+0.03(+3.85%)
Nov 11, 2021
0.7700
0.7800
0.7400
0.7800
22,184
+0.01(+1.30%)
Nov 10, 2021
0.8000
0.7700
71,150
+0.00(+0.00%)
Nov 09, 2021
0.7500
0.7700
0.7500
0.7700
132,475
+0.02(+2.67%)
Nov 08, 2021
0.7500
0.7500
0.6900
0.7500
72,530
+0.01(+1.35%)
Nov 05, 2021
0.7200
0.7400
0.7100
0.7400
40,655
+0.04(+5.71%)
Nov 04, 2021
0.7500
0.7500
0.7000
0.7000
64,033
-0.07(-9.09%)
Nov 03, 2021
0.8200
0.8200
0.7600
0.7700
23,970
-0.01(-1.28%)
Nov 02, 2021
0.8200
0.8200
0.7600
0.7800
95,713
-0.03(-3.70%)
Nov 01, 2021
0.8200
0.8200
0.8100
0.8100
25,712
-0.01(-1.22%)
Oct 29, 2021
0.8100
0.8200
0.8000
0.8200
28,632
+0.00(+0.00%)
Oct 28, 2021
0.8000
0.8200
0.8000
0.8200
100,477
+0.03(+3.80%)
Oct 27, 2021
0.8200
0.8000
0.7800
0.7900
114,152
-0.03(-3.66%)
Oct 26, 2021
0.7900
0.8200
93,146
+0.04(+5.13%)
Oct 25, 2021
0.7800
0.8000
0.7800
0.7800
229,235
+0.00(+0.00%)
Oct 22, 2021
0.7900
0.8100
0.7800
0.7800
153,427
-0.01(-1.27%)
Oct 21, 2021
0.8200
0.8400
0.7800
0.7900
93,114
-0.02(-2.47%)
Oct 20, 2021
0.8100
0.8300
0.7900
0.8100
114,456
+0.01(+1.25%)
Oct 19, 2021
0.7200
0.8000
0.7200
0.8000
49,554
+0.02(+2.56%)
Oct 18, 2021
0.7900
0.8100
0.7500
0.7800
110,705
+0.00(+0.00%)
Oct 15, 2021
0.7800
0.8000
0.7400
0.7800
143,365
+0.00(+0.00%)
Oct 14, 2021
0.7500
0.7800
0.7200
0.7800
100,702
+0.06(+8.33%)
Oct 13, 2021
0.7300
0.7500
0.7200
0.7200
69,006
-0.01(-1.37%)
Oct 12, 2021
0.7500
0.7500
0.7200
0.7300
18,626
+0.02(+2.82%)
Oct 08, 2021
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Oct 07, 2021
0.7500
0.7600
0.7000
0.7500
208,472
+0.04(+5.63%)
Oct 06, 2021
0.7500
0.7500
0.6600
0.7100
209,615
-0.03(-4.05%)
Oct 05, 2021
0.7200
0.7700
0.7000
0.7400
138,122
+0.04(+5.71%)
Oct 04, 2021
0.7000
0.7400
0.6500
0.7000
529,365
+0.03(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.