Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 29, 2021	0.4500	0.4750	0.4400	0.4400	102,682	-0.01(-2.22%)
Jun 28, 2021	0.4850	0.4950	0.4500	0.4500	134,466	-0.03(-6.25%)
Jun 25, 2021	0.4800	0.4800	0.4800	0.4800	25,097	+0.00(+0.00%)
Jun 24, 2021	0.4800	0.4850	0.4800	0.4800	64,679	-0.01(-1.03%)
Jun 23, 2021	0.5200	0.5200	0.4800	0.4850	83,821	-0.03(-4.90%)
Jun 22, 2021	0.4650	0.5100	0.4650	0.5100	32,894	+0.01(+2.00%)
Jun 21, 2021	0.5000	0.5200	0.4700	0.5000	172,972	+0.01(+2.04%)
Jun 18, 2021	0.5100	0.5100	0.4900	0.4900	52,110	-0.01(-2.00%)
Jun 17, 2021	0.5500	0.5500	0.4900	0.5000	393,111	-0.05(-9.09%)
Jun 16, 2021	0.5700	0.5700	0.5400	0.5500	86,305	+0.01(+1.85%)
Jun 15, 2021	0.5400	0.5600	0.5300	0.5400	98,875	-0.03(-5.26%)
Jun 14, 2021	0.5500	0.5800	0.5400	0.5700	65,955	+0.01(+1.79%)
Jun 11, 2021	0.5700	0.5700	0.5500	0.5600	94,215	-0.01(-1.75%)
Jun 10, 2021	0.5700	0.5800	0.5700	0.5700	58,123	+0.00(+0.00%)
Jun 09, 2021	0.5900	0.5900	0.5600	0.5700	227,450	-0.01(-1.72%)
Jun 08, 2021	0.6100	0.6100	0.5800	0.5800	123,112	-0.02(-3.33%)
Jun 07, 2021	0.6000	0.6200	0.6000	0.6000	32,766	-0.01(-1.64%)
Jun 04, 2021	0.5800	0.6100	0.5800	0.6100	88,940	+0.01(+1.67%)
Jun 03, 2021	0.5900	0.6000	0.5900	0.6000	126,819	+0.01(+1.69%)
Jun 02, 2021	0.6000	0.6200	0.5900	0.5900	85,961	-0.02(-3.28%)
Jun 01, 2021	0.6100	0.6400	0.6000	0.6100	90,244	+0.00(+0.00%)
May 31, 2021	0.6300	0.6300	0.6100	0.6100	27,950	-0.01(-1.61%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	93,154	+0.01(+1.64%)
May 27, 2021	0.6000	0.6200	0.6000	0.6100	87,879	+0.03(+5.17%)
May 26, 2021	0.6000	0.6000	0.5700	0.5800	42,141	+0.00(+0.00%)
May 25, 2021	0.6000	0.6000	0.5800	0.5800	95,093	-0.03(-4.92%)
May 21, 2021		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
May 20, 2021	0.6100	0.6700	0.6100	0.6500	60,526	+0.02(+3.17%)
May 19, 2021	0.5800	0.6300	0.5700	0.6300	65,535	+0.01(+1.61%)
May 18, 2021	0.5900	0.6400	0.5700	0.6200	156,427	+0.04(+6.90%)
May 17, 2021	0.6400	0.6400	0.5800	0.5800	61,975	-0.02(-3.33%)
May 14, 2021	0.6300	0.6600	0.5800	0.6000	213,284	-0.03(-4.76%)
May 13, 2021	0.6500	0.6500	0.6200	0.6300	51,795	+0.01(+1.61%)
May 12, 2021	0.6600	0.6600	0.6200	0.6200	58,773	-0.03(-4.62%)
May 11, 2021	0.6400	0.6700	0.6100	0.6500	101,742	+0.02(+3.17%)
May 10, 2021	0.6200	0.7200	0.6200	0.6300	503,071	+0.02(+3.28%)
May 07, 2021	0.5900	0.6200	0.5800	0.6100	185,126	+0.03(+5.17%)
May 06, 2021	0.5800	0.5900	0.5600	0.5800	95,687	+0.01(+1.75%)
May 05, 2021	0.5800	0.5800	0.5600	0.5700	15,525	+0.02(+3.64%)
May 04, 2021	0.5500	0.5800	0.5500	0.5500	28,366	-0.01(-1.79%)
May 03, 2021	0.5700	0.5700	0.5300	0.5600	133,031	+0.01(+1.82%)
Apr 30, 2021	0.5600	0.5600	0.5300	0.5500	37,200	+0.00(+0.00%)
Apr 29, 2021	0.5700	0.5700	0.5400	0.5500	75,727	-0.01(-1.79%)
Apr 28, 2021	0.6000	0.6000	0.5600	0.5600	37,441	-0.03(-5.08%)
Apr 27, 2021	0.5900	0.6000	0.5700	0.5900	66,589	+0.00(+0.00%)
Apr 26, 2021	0.5300	0.6100	0.5300	0.5900	218,689	+0.02(+3.51%)
Apr 23, 2021	0.5600	0.5900	0.5300	0.5700	86,800	+0.04(+7.55%)
Apr 22, 2021	0.5600	0.5600	0.5300	0.5300	24,715	-0.02(-3.64%)
Apr 21, 2021	0.5400	0.5500	0.5200	0.5500	169,338	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5600	0.5200	0.5400	135,103	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6100	0.5500	0.5600	213,355	-0.01(-1.75%)
Apr 16, 2021	0.5800	0.5800	0.5600	0.5700	52,700	-0.01(-1.72%)
Apr 15, 2021	0.5700	0.5900	0.5500	0.5800	59,141	+0.01(+1.75%)
Apr 14, 2021	0.5800	0.5800	0.5500	0.5700	57,345	-0.01(-1.72%)
Apr 13, 2021	0.5900	0.5900	0.5600	0.5800	42,705	+0.01(+1.75%)
Apr 12, 2021	0.5800	0.5800	0.5600	0.5700	62,359	-0.02(-3.39%)
Apr 09, 2021	0.5700	0.5900	0.5600	0.5900	111,200	+0.02(+3.51%)
Apr 08, 2021	0.5500	0.6000	0.5300	0.5700	137,006	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5800	0.5700	0.5700	108,700	-0.03(-5.00%)
Apr 06, 2021	0.6100	0.6100	0.6000	0.6000	41,779	-0.01(-1.64%)
Apr 05, 2021	0.5900	0.6100	0.5800	0.6100	128,769	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.