Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.180
1.220
1.180
1.220
12,243
+0.06(+5.17%)
Oct 28, 2022
1.200
1.240
1.150
1.160
36,242
-0.08(-6.45%)
Oct 27, 2022
1.170
1.240
1.170
1.240
11,528
+0.03(+2.48%)
Oct 26, 2022
1.200
1.255
1.200
1.210
25,700
+0.03(+2.54%)
Oct 25, 2022
1.150
1.188
1.140
1.180
24,913
+0.03(+2.48%)
Oct 24, 2022
1.150
1.200
1.140
1.151
38,135
-0.01(-0.74%)
Oct 21, 2022
1.165
1.200
1.090
1.160
36,368
+0.06(+5.45%)
Oct 20, 2022
1.090
1.100
1.060
1.100
1,800
+0.00(+0.00%)
Oct 19, 2022
1.100
1.100
1.050
1.100
13,763
+0.00(+0.00%)
Oct 18, 2022
1.070
1.140
1.060
1.100
65,820
+0.03(+2.80%)
Oct 17, 2022
1.020
1.070
1.020
1.070
13,751
+0.03(+3.28%)
Oct 14, 2022
1.022
1.036
1.000
1.036
5,520
+0.02(+2.07%)
Oct 13, 2022
0.9668
1.030
0.9226
1.015
18,317
+0.05(+4.74%)
Oct 12, 2022
0.9999
0.9999
0.9312
0.9691
20,469
-0.05(-4.99%)
Oct 11, 2022
1.020
1.040
1.000
1.020
19,880
-0.03(-3.32%)
Oct 10, 2022
1.090
1.097
1.050
1.055
7,555
-0.04(-3.21%)
Oct 07, 2022
1.090
1.130
1.060
1.090
18,811
-0.08(-7.23%)
Oct 06, 2022
1.190
1.250
1.100
1.175
14,466
+0.02(+1.29%)
Oct 05, 2022
1.190
1.250
1.150
1.160
10,766
-0.05(-4.13%)
Oct 04, 2022
1.160
1.265
1.160
1.210
65,289
+0.07(+6.61%)
Oct 03, 2022
1.140
1.150
1.081
1.135
27,592
+0.06(+5.98%)
Sep 30, 2022
1.071
1.071
1.071
1.071
600
-0.03(-2.41%)
Sep 29, 2022
1.100
1.180
1.097
1.097
9,095
-0.02(-2.01%)
Sep 28, 2022
1.130
1.159
1.120
1.120
297,412
+0.02(+1.82%)
Sep 27, 2022
1.110
1.143
1.100
1.100
10,038
-0.03(-2.48%)
Sep 26, 2022
1.110
1.180
1.090
1.128
5,456
+0.02(+1.62%)
Sep 23, 2022
1.120
1.160
1.090
1.110
25,780
-0.05(-4.31%)
Sep 22, 2022
1.200
1.200
1.140
1.160
26,499
-0.08(-6.07%)
Sep 21, 2022
1.150
1.240
1.150
1.235
19,802
+0.06(+4.66%)
Sep 20, 2022
1.170
1.190
1.135
1.180
37,580
-0.10(-7.81%)
Sep 19, 2022
1.230
1.280
1.170
1.280
11,878
-0.00(-0.01%)
Sep 16, 2022
1.250
1.280
1.200
1.280
59,372
+0.00(+0.00%)
Sep 15, 2022
1.310
1.310
1.260
1.280
10,611
-0.05(-3.76%)
Sep 14, 2022
1.330
1.400
1.290
1.330
33,338
-0.09(-6.34%)
Sep 13, 2022
1.480
1.480
1.330
1.420
18,197
-0.05(-3.40%)
Sep 12, 2022
1.430
1.480
1.420
1.470
7,740
+0.05(+3.52%)
Sep 09, 2022
1.425
1.510
1.415
1.420
48,920
+0.06(+4.41%)
Sep 08, 2022
1.380
1.380
1.335
1.360
32,421
+0.01(+0.37%)
Sep 07, 2022
1.350
1.400
1.340
1.355
7,491
-0.08(-5.90%)
Sep 06, 2022
1.419
1.470
1.360
1.440
15,765
-0.04(-2.70%)
Sep 02, 2022
1.420
1.510
1.400
1.480
42,713
+0.06(+4.23%)
Sep 01, 2022
1.470
1.470
1.420
1.420
8,746
-0.08(-5.33%)
Aug 31, 2022
1.540
1.540
1.485
1.500
40,098
-0.04(-2.60%)
Aug 30, 2022
1.530
1.560
1.500
1.540
98,317
+0.00(+0.00%)
Aug 29, 2022
1.500
1.570
1.472
1.540
24,105
-0.04(-2.26%)
Aug 26, 2022
1.600
1.700
1.550
1.576
38,203
-0.02(-1.53%)
Aug 25, 2022
1.390
1.600
1.390
1.600
1,000
-0.05(-3.03%)
Aug 24, 2022
1.650
1.650
1.650
1.650
1,125
-0.14(-7.82%)
Aug 23, 2022
1.350
1.790
1.350
1.790
7,410
+0.44(+32.59%)
Aug 19, 2022
1.350
5,300
-0.24(-15.09%)
Aug 18, 2022
1.590
1.590
1.590
1.590
12,999
-0.36(-18.46%)
Aug 17, 2022
1.580
1.950
1.370
1.950
11,306
+0.30(+18.18%)
Aug 16, 2022
1.650
1.650
1.650
1.650
25,825
+0.00(+0.01%)
Aug 15, 2022
1.630
1.750
1.630
1.650
56,820
-0.08(-4.35%)
Aug 12, 2022
1.510
1.725
1.510
1.725
3,625
+0.14(+8.50%)
Aug 11, 2022
1.650
1.650
1.590
1.590
2,686
+0.01(+0.63%)
Aug 10, 2022
1.620
1.620
1.528
1.580
33,803
+0.22(+16.18%)
Aug 09, 2022
1.350
1.700
1.350
1.360
41,829
-0.34(-20.00%)
Aug 08, 2022
1.660
1.700
1.600
1.700
21,435
+0.04(+2.41%)
Aug 05, 2022
1.610
1.670
1.400
1.660
16,864
+0.05(+3.11%)
Aug 04, 2022
1.600
1.640
1.250
1.610
8,000
+0.00(+0.00%)
Aug 03, 2022
1.610
1.610
1.300
1.610
40,085
+0.06(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.