Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.68	13.71	13.67	13.68	3,634	-0.04(-0.31%)
Oct 28, 2022	13.70	13.73	13.70	13.72	2,177	+0.02(+0.17%)
Oct 27, 2022	13.70	13.70	13.70	13.70	447	+0.02(+0.14%)
Oct 26, 2022	13.66	13.70	13.66	13.68	48,266	-0.03(-0.20%)
Oct 25, 2022	13.59	13.74	13.59	13.71	1,326	+0.08(+0.62%)
Oct 24, 2022	13.63	13.68	13.60	13.62	13,272	-0.11(-0.81%)
Oct 21, 2022	13.72	13.73	13.70	13.73	13,324	+0.05(+0.37%)
Oct 20, 2022	13.74	13.74	13.68	13.68	54,749	-0.04(-0.31%)
Oct 19, 2022	13.66	13.72	13.66	13.72	3,284	-0.04(-0.27%)
Oct 18, 2022	13.72	13.78	13.72	13.76	9,673	+0.07(+0.48%)
Oct 17, 2022	13.71	13.75	13.69	13.70	23,042	+0.06(+0.41%)
Oct 14, 2022	13.69	13.69	13.62	13.64	4,112	-0.06(-0.45%)
Oct 13, 2022	13.66	13.71	13.61	13.70	18,213	+0.02(+0.17%)
Oct 12, 2022	13.73	13.73	13.67	13.68	14,861	-0.07(-0.51%)
Oct 11, 2022	13.76	13.77	13.71	13.75	30,186	+0.08(+0.61%)
Oct 10, 2022	13.66	13.73	13.66	13.66	3,792	+0.01(+0.07%)
Oct 07, 2022	13.67	13.74	13.62	13.66	10,533	-0.02(-0.14%)
Oct 06, 2022	13.68	13.72	13.67	13.67	1,273	-0.07(-0.54%)
Oct 05, 2022	13.69	13.75	13.63	13.75	15,630	+0.07(+0.54%)
Oct 04, 2022	13.57	13.67	13.57	13.67	5,131	+0.06(+0.41%)
Oct 03, 2022	13.59	13.66	13.56	13.62	15,463	+0.05(+0.34%)
Sep 30, 2022	13.62	13.62	13.44	13.57	8,698	+0.02(+0.14%)
Sep 29, 2022	13.57	13.59	13.51	13.55	12,060	-0.05(-0.34%)
Sep 28, 2022	13.62	13.62	13.57	13.60	11,523	-0.02(-0.14%)
Sep 27, 2022	13.66	13.66	13.61	13.62	1,357	-0.06(-0.41%)
Sep 26, 2022	13.66	13.67	13.60	13.67	44,397	+0.01(+0.07%)
Sep 23, 2022	13.74	13.74	13.54	13.66	32,527	-0.07(-0.54%)
Sep 22, 2022	13.79	13.79	13.63	13.74	53,606	-0.06(-0.40%)
Sep 21, 2022	13.79	13.82	13.79	13.79	3,181	+0.00(+0.00%)
Sep 20, 2022	13.79	13.79	13.79	13.79	224	-0.01(-0.07%)
Sep 19, 2022	13.84	13.84	13.80	13.80	2,226	-0.03(-0.20%)
Sep 16, 2022	13.83	13.83	13.80	13.83	6,071	-0.00(-0.03%)
Sep 15, 2022	13.84	13.86	13.83	13.84	3,318	-0.03(-0.21%)
Sep 14, 2022	13.89	13.89	13.81	13.87	13,440	+0.05(+0.33%)
Sep 13, 2022	13.86	13.86	13.79	13.82	1,918	-0.04(-0.27%)
Sep 12, 2022	13.87	13.87	13.86	13.86	235	+0.01(+0.07%)
Sep 09, 2022	13.86	13.86	13.85	13.85	721	+0.04(+0.27%)
Sep 08, 2022	13.76	13.87	13.76	13.81	30,943	-0.00(-0.04%)
Sep 07, 2022	13.77	13.82	13.77	13.81	4,908	-0.01(-0.10%)
Sep 06, 2022	13.79	13.83	13.79	13.83	856	+0.00(+0.00%)
Sep 02, 2022	13.85	13.86	13.81	13.83	5,613	+0.06(+0.47%)
Sep 01, 2022	13.75	13.80	13.75	13.76	1,161	-0.08(-0.60%)
Aug 31, 2022	13.89	13.89	13.84	13.85	6,715	-0.02(-0.13%)
Aug 30, 2022	13.86	13.87	13.84	13.87	4,717	-0.08(-0.60%)
Aug 29, 2022	13.91	13.95	13.87	13.95	16,085	+0.09(+0.67%)
Aug 26, 2022	13.88	13.90	13.84	13.86	21,198	-0.05(-0.33%)
Aug 25, 2022	13.87	13.90	13.85	13.90	8,279	+0.04(+0.27%)
Aug 24, 2022	13.86	13.88	13.85	13.87	5,835	-0.02(-0.13%)
Aug 23, 2022	13.88	13.88	13.83	13.88	15,008	+0.05(+0.33%)
Aug 22, 2022	13.87	13.88	13.83	13.84	6,483	-0.07(-0.53%)
Aug 19, 2022	13.91	13.91	13.91	13.91	4,537	-0.07(-0.53%)
Aug 18, 2022	13.97	13.99	13.97	13.99	10,508	+0.03(+0.19%)
Aug 17, 2022	13.98	13.99	13.96	13.96	4,986	-0.04(-0.26%)
Aug 16, 2022	13.96	14.00	13.96	13.99	4,707	-0.03(-0.20%)
Aug 15, 2022	14.02	14.02	14.02	14.02	182	+0.03(+0.25%)
Aug 12, 2022	13.99	14.03	13.97	13.99	8,888	+0.03(+0.23%)
Aug 11, 2022	13.96	14.02	13.94	13.96	7,922	-0.06(-0.39%)
Aug 10, 2022	13.98	14.01	13.96	14.01	19,906	+0.07(+0.53%)
Aug 09, 2022	13.94	13.97	13.90	13.94	12,810	+0.03(+0.20%)
Aug 08, 2022	13.81	13.97	13.81	13.91	89,174	+0.06(+0.40%)
Aug 05, 2022	13.85	13.85	13.85	13.85	5,014	+0.00(+0.00%)
Aug 04, 2022	13.83	13.85	13.83	13.85	24,147	+0.06(+0.47%)
Aug 03, 2022	13.79	13.81	13.76	13.79	16,830	+0.01(+0.07%)
Aug 02, 2022	13.74	13.78	13.74	13.78	7,087	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.