Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.740
6.745
6.410
6.680
641,671
-0.07(-1.04%)
Oct 28, 2022
6.570
6.760
6.460
6.750
515,782
+0.18(+2.74%)
Oct 27, 2022
6.710
6.800
6.520
6.570
571,567
-0.12(-1.79%)
Oct 26, 2022
6.630
6.770
6.620
6.690
633,259
+0.10(+1.52%)
Oct 25, 2022
6.100
6.600
6.100
6.590
1,152,020
+0.44(+7.15%)
Oct 24, 2022
6.230
6.305
6.070
6.150
736,876
-0.07(-1.13%)
Oct 21, 2022
6.180
6.299
6.120
6.220
772,300
+0.08(+1.30%)
Oct 20, 2022
6.280
6.320
6.050
6.140
929,369
-0.11(-1.76%)
Oct 19, 2022
6.130
6.260
6.045
6.250
785,055
+0.14(+2.29%)
Oct 18, 2022
5.920
6.160
5.920
6.110
802,134
+0.21(+3.56%)
Oct 17, 2022
5.700
5.980
5.670
5.900
619,537
+0.30(+5.36%)
Oct 14, 2022
5.820
5.840
5.590
5.600
423,227
-0.20(-3.45%)
Oct 13, 2022
5.710
5.875
5.510
5.800
548,596
+0.02(+0.35%)
Oct 12, 2022
5.860
5.880
5.720
5.780
451,566
-0.14(-2.36%)
Oct 11, 2022
5.730
5.990
5.600
5.920
996,753
+0.20(+3.50%)
Oct 10, 2022
5.790
5.870
5.500
5.720
599,006
-0.15(-2.56%)
Oct 07, 2022
6.090
6.090
5.810
5.870
348,725
-0.22(-3.61%)
Oct 06, 2022
5.880
6.140
5.850
6.090
818,564
+0.21(+3.57%)
Oct 05, 2022
5.750
5.940
5.620
5.880
429,724
+0.11(+1.91%)
Oct 04, 2022
5.820
5.910
5.650
5.770
518,666
+0.02(+0.35%)
Oct 03, 2022
5.480
5.810
5.370
5.750
709,909
+0.33(+6.09%)
Sep 30, 2022
5.340
5.505
5.110
5.420
2,670,631
-0.01(-0.18%)
Sep 29, 2022
5.460
5.520
5.350
5.430
543,485
-0.17(-3.04%)
Sep 28, 2022
5.520
5.670
5.420
5.600
711,823
+0.10(+1.82%)
Sep 27, 2022
5.460
5.685
5.290
5.500
648,001
+0.07(+1.29%)
Sep 26, 2022
5.310
5.550
5.280
5.430
688,646
+0.13(+2.45%)
Sep 23, 2022
5.330
5.390
5.195
5.300
514,597
-0.17(-3.11%)
Sep 22, 2022
5.690
5.700
5.375
5.470
553,967
-0.25(-4.37%)
Sep 21, 2022
5.830
5.920
5.675
5.720
410,640
-0.15(-2.56%)
Sep 20, 2022
5.980
6.010
5.740
5.870
466,809
-0.12(-2.00%)
Sep 19, 2022
5.770
6.050
5.710
5.990
526,052
+0.16(+2.74%)
Sep 16, 2022
5.900
5.960
5.630
5.830
1,964,170
-0.14(-2.35%)
Sep 15, 2022
5.870
6.160
5.870
5.970
643,204
+0.06(+1.02%)
Sep 14, 2022
6.080
6.140
5.860
5.910
617,280
-0.09(-1.50%)
Sep 13, 2022
6.000
6.180
5.830
6.000
722,831
-0.19(-3.07%)
Sep 12, 2022
6.210
6.370
6.160
6.190
473,327
+0.03(+0.49%)
Sep 09, 2022
6.000
6.220
6.000
6.160
668,774
+0.18(+3.01%)
Sep 08, 2022
6.050
6.050
5.845
5.980
925,752
+0.05(+0.84%)
Sep 07, 2022
5.700
5.975
5.700
5.930
606,769
+0.23(+4.04%)
Sep 06, 2022
5.750
5.970
5.670
5.700
583,396
+0.00(+0.00%)
Sep 02, 2022
5.640
5.820
5.450
5.700
756,418
+0.06(+1.06%)
Sep 01, 2022
5.500
5.690
5.450
5.640
560,590
+0.13(+2.36%)
Aug 31, 2022
5.880
5.900
5.430
5.510
703,856
-0.39(-6.61%)
Aug 30, 2022
5.850
5.970
5.841
5.900
785,485
+0.10(+1.72%)
Aug 29, 2022
5.540
5.815
5.510
5.800
1,295,596
+0.22(+3.94%)
Aug 26, 2022
5.040
5.650
4.975
5.580
2,540,294
+0.55(+10.93%)
Aug 25, 2022
4.980
5.060
4.660
5.030
3,049,984
+0.83(+19.76%)
Aug 24, 2022
4.290
4.315
4.170
4.200
739,812
-0.12(-2.78%)
Aug 23, 2022
4.310
4.415
4.260
4.320
555,469
-0.01(-0.23%)
Aug 22, 2022
4.340
4.410
4.255
4.330
572,396
-0.06(-1.37%)
Aug 19, 2022
4.250
4.445
4.180
4.390
504,849
+0.09(+2.09%)
Aug 18, 2022
4.330
4.430
4.250
4.300
343,926
-0.08(-1.83%)
Aug 17, 2022
4.470
4.490
4.290
4.380
413,186
-0.11(-2.45%)
Aug 16, 2022
4.420
4.580
4.395
4.490
455,737
+0.06(+1.35%)
Aug 15, 2022
4.260
4.465
4.151
4.430
298,308
+0.15(+3.50%)
Aug 12, 2022
4.230
4.290
4.035
4.280
708,721
+0.09(+2.15%)
Aug 11, 2022
4.450
4.590
4.140
4.190
702,536
-0.25(-5.63%)
Aug 10, 2022
4.520
4.630
4.340
4.440
738,540
+0.02(+0.45%)
Aug 09, 2022
4.470
4.500
4.300
4.420
262,553
-0.09(-2.00%)
Aug 08, 2022
4.430
4.619
4.430
4.510
445,293
+0.08(+1.81%)
Aug 05, 2022
4.290
4.480
4.260
4.430
233,985
+0.07(+1.61%)
Aug 04, 2022
4.360
4.410
4.221
4.360
195,718
-0.01(-0.23%)
Aug 03, 2022
4.140
4.400
4.140
4.370
207,142
+0.25(+6.07%)
Aug 02, 2022
4.060
4.145
4.000
4.120
322,382
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.