Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.05	46.12	46.02	46.03	978,410	-0.03(-0.06%)
Nov 29, 2022	45.92	46.08	45.91	46.06	903,385	+0.07(+0.15%)
Nov 28, 2022	45.95	45.99	45.88	45.99	762,577	+0.10(+0.21%)
Nov 25, 2022	45.89	45.97	45.88	45.89	336,981	-0.01(-0.02%)
Nov 23, 2022	45.85	45.95	45.83	45.90	1,292,236	+0.07(+0.15%)
Nov 22, 2022	45.80	45.88	45.76	45.83	842,200	+0.03(+0.06%)
Nov 21, 2022	45.81	45.85	45.74	45.80	979,171	+0.03(+0.06%)
Nov 18, 2022	45.77	45.82	45.68	45.77	892,348	+0.01(+0.02%)
Nov 17, 2022	45.59	45.79	45.59	45.76	1,761,159	+0.01(+0.02%)
Nov 16, 2022	45.62	45.75	45.62	45.75	916,671	+0.13(+0.28%)
Nov 15, 2022	45.57	45.68	45.56	45.62	940,169	+0.05(+0.11%)
Nov 14, 2022	45.54	45.58	45.50	45.57	1,038,873	-0.01(-0.02%)
Nov 11, 2022	45.51	45.60	45.47	45.58	1,132,445	+0.04(+0.09%)
Nov 10, 2022	45.53	45.64	45.50	45.54	1,713,181	+0.18(+0.39%)
Nov 09, 2022	45.26	45.37	45.25	45.37	1,453,041	+0.04(+0.09%)
Nov 08, 2022	45.20	45.33	45.16	45.33	1,185,143	+0.09(+0.20%)
Nov 07, 2022	45.28	45.28	45.14	45.24	1,614,320	+0.01(+0.02%)
Nov 04, 2022	45.25	45.29	45.17	45.23	921,812	+0.02(+0.04%)
Nov 03, 2022	45.21	45.27	45.14	45.21	872,599	-0.10(-0.22%)
Nov 02, 2022	45.26	45.31	45.17	45.31	1,372,079	+0.07(+0.15%)
Nov 01, 2022	45.24	45.26	45.17	45.24	1,318,974	+0.05(+0.10%)
Oct 31, 2022	45.19	45.24	45.14	45.19	1,580,152	+0.04(+0.09%)
Oct 28, 2022	45.16	45.20	45.14	45.15	767,292	-0.02(-0.04%)
Oct 27, 2022	45.14	45.21	45.13	45.17	880,009	+0.00(+0.00%)
Oct 26, 2022	45.14	45.17	45.10	45.17	782,747	+0.08(+0.17%)
Oct 25, 2022	45.21	45.23	45.10	45.10	859,848	-0.05(-0.11%)
Oct 24, 2022	45.19	45.28	45.14	45.14	1,059,467	-0.04(-0.09%)
Oct 21, 2022	45.29	45.35	45.18	45.18	949,158	-0.17(-0.37%)
Oct 20, 2022	45.39	45.43	45.33	45.35	891,338	+0.01(+0.02%)
Oct 19, 2022	45.38	45.41	45.32	45.34	842,020	-0.08(-0.17%)
Oct 18, 2022	45.39	45.48	45.37	45.42	1,786,147	+0.06(+0.13%)
Oct 17, 2022	45.37	45.43	45.29	45.36	942,903	+0.07(+0.15%)
Oct 14, 2022	45.37	45.43	45.29	45.29	744,009	-0.11(-0.24%)
Oct 13, 2022	45.21	45.40	45.21	45.40	929,193	+0.07(+0.15%)
Oct 12, 2022	45.31	45.43	45.31	45.33	2,144,628	+0.02(+0.04%)
Oct 11, 2022	45.20	45.35	45.20	45.31	2,782,352	+0.05(+0.11%)
Oct 10, 2022	45.36	45.36	45.21	45.26	661,302	-0.08(-0.17%)
Oct 07, 2022	45.28	45.34	45.23	45.34	856,990	+0.08(+0.17%)
Oct 06, 2022	45.35	45.35	45.25	45.26	795,629	-0.06(-0.13%)
Oct 05, 2022	45.32	45.36	45.24	45.32	805,924	+0.01(+0.02%)
Oct 04, 2022	45.34	45.36	45.31	45.31	667,874	+0.03(+0.06%)
Oct 03, 2022	45.25	45.28	45.22	45.28	1,310,626	+0.10(+0.22%)
Sep 30, 2022	45.19	45.21	45.16	45.18	678,961	-0.02(-0.04%)
Sep 29, 2022	45.15	45.25	45.13	45.20	1,003,882	-0.01(-0.02%)
Sep 28, 2022	45.25	45.26	45.16	45.21	1,323,165	+0.01(+0.02%)
Sep 27, 2022	45.15	45.22	45.10	45.20	1,840,292	+0.06(+0.13%)
Sep 26, 2022	45.27	45.33	45.12	45.14	1,613,291	-0.20(-0.43%)
Sep 23, 2022	45.49	45.53	45.32	45.34	1,134,745	-0.18(-0.39%)
Sep 22, 2022	45.53	45.56	45.50	45.52	974,655	-0.06(-0.13%)
Sep 21, 2022	45.59	45.66	45.51	45.57	884,822	-0.11(-0.24%)
Sep 20, 2022	45.66	45.70	45.59	45.68	792,884	-0.04(-0.09%)
Sep 19, 2022	45.77	45.81	45.72	45.72	733,180	-0.12(-0.26%)
Sep 16, 2022	45.81	45.87	45.80	45.84	636,980	+0.02(+0.04%)
Sep 15, 2022	45.84	45.90	45.82	45.82	641,408	-0.04(-0.09%)
Sep 14, 2022	45.91	45.93	45.84	45.86	708,925	-0.10(-0.21%)
Sep 13, 2022	46.01	46.05	45.85	45.96	1,130,719	-0.13(-0.28%)
Sep 12, 2022	46.06	46.17	46.05	46.08	1,168,276	+0.01(+0.02%)
Sep 09, 2022	46.09	46.09	45.99	46.07	391,892	+0.10(+0.21%)
Sep 08, 2022	45.97	46.05	45.96	45.98	486,774	+0.02(+0.04%)
Sep 07, 2022	45.96	46.03	45.96	45.96	1,124,682	-0.03(-0.06%)
Sep 06, 2022	46.02	46.03	45.92	45.99	532,355	+0.00(+0.00%)
Sep 02, 2022	46.01	46.06	45.99	45.99	527,549	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.