Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.430
1.520
1.430
1.510
165,252
+0.19(+14.39%)
Nov 29, 2022
1.320
1.320
1.280
1.320
27,302
+0.06(+4.76%)
Nov 28, 2022
1.250
1.280
1.250
1.260
15,510
+0.02(+2.02%)
Nov 25, 2022
1.260
1.280
1.235
1.235
69,982
-0.05(-4.26%)
Nov 23, 2022
1.300
1.310
1.290
1.290
37,683
-0.01(-0.54%)
Nov 22, 2022
1.310
1.310
1.290
1.297
22,265
-0.02(-1.74%)
Nov 21, 2022
1.290
1.340
1.290
1.320
27,097
-0.01(-0.56%)
Nov 18, 2022
1.370
1.370
1.327
1.327
26,111
-0.04(-3.10%)
Nov 17, 2022
1.350
1.410
1.350
1.370
17,539
+0.01(+0.74%)
Nov 16, 2022
1.410
1.410
1.350
1.360
16,241
-0.10(-6.85%)
Nov 15, 2022
1.460
1.480
1.430
1.460
80,623
+0.10(+7.35%)
Nov 14, 2022
1.350
1.370
1.340
1.360
48,774
+0.02(+1.49%)
Nov 11, 2022
1.350
1.360
1.310
1.340
51,567
+0.01(+0.75%)
Nov 10, 2022
1.280
1.330
1.250
1.330
25,721
+0.05(+3.58%)
Nov 09, 2022
1.300
1.350
1.260
1.284
57,695
-0.11(-7.63%)
Nov 08, 2022
1.410
1.410
1.390
1.390
45,669
+0.01(+0.72%)
Nov 07, 2022
1.380
1.390
1.360
1.380
98,489
+0.03(+2.22%)
Nov 04, 2022
1.290
1.350
1.290
1.350
72,640
+0.18(+15.38%)
Nov 03, 2022
1.130
1.180
1.130
1.170
47,455
-0.02(-1.68%)
Nov 02, 2022
1.200
1.220
1.150
1.190
108,887
+0.05(+4.39%)
Nov 01, 2022
1.150
1.170
1.140
1.140
55,294
+0.06(+5.56%)
Oct 31, 2022
1.110
1.110
1.080
1.080
19,210
-0.00(-0.46%)
Oct 28, 2022
1.100
1.100
1.070
1.085
71,310
-0.05(-4.82%)
Oct 27, 2022
1.140
1.160
1.140
1.140
78,827
-0.03(-2.15%)
Oct 26, 2022
1.159
1.170
1.140
1.165
54,919
+0.03(+2.19%)
Oct 25, 2022
1.140
1.150
1.131
1.140
39,994
+0.03(+2.70%)
Oct 24, 2022
1.140
1.160
1.080
1.110
174,843
-0.09(-7.50%)
Oct 21, 2022
1.190
1.220
1.190
1.200
22,175
+0.00(+0.00%)
Oct 20, 2022
1.210
1.220
1.190
1.200
22,441
-0.04(-3.23%)
Oct 19, 2022
1.210
1.250
1.210
1.240
56,449
-0.06(-4.62%)
Oct 18, 2022
1.300
1.320
1.260
1.300
23,400
+0.03(+2.36%)
Oct 17, 2022
1.270
1.290
1.260
1.270
26,385
+0.00(+0.00%)
Oct 14, 2022
1.280
1.320
1.260
1.270
10,924
+0.01(+0.79%)
Oct 13, 2022
1.210
1.280
1.210
1.260
37,154
-0.03(-2.70%)
Oct 12, 2022
1.305
1.310
1.290
1.295
33,575
-0.01(-0.61%)
Oct 11, 2022
1.330
1.330
1.283
1.303
31,840
-0.01(-0.54%)
Oct 10, 2022
1.270
1.350
1.270
1.310
52,241
-0.05(-3.68%)
Oct 07, 2022
1.410
1.410
1.360
1.360
29,847
-0.03(-2.51%)
Oct 06, 2022
1.380
1.410
1.360
1.395
19,967
-0.06(-4.12%)
Oct 05, 2022
1.450
1.490
1.430
1.455
8,040
+0.00(+0.28%)
Oct 04, 2022
1.430
1.460
1.420
1.451
50,854
+0.05(+3.65%)
Oct 03, 2022
1.390
1.400
1.390
1.400
9,531
+0.01(+0.71%)
Sep 30, 2022
1.360
1.410
1.360
1.390
31,015
-0.01(-0.36%)
Sep 29, 2022
1.360
1.430
1.360
1.395
11,648
-0.06(-3.80%)
Sep 28, 2022
1.480
1.480
1.430
1.450
116,184
-0.04(-2.84%)
Sep 27, 2022
1.530
1.540
1.490
1.492
105,886
-0.04(-2.77%)
Sep 26, 2022
1.510
1.550
1.510
1.535
29,814
+0.01(+0.99%)
Sep 23, 2022
1.500
1.560
1.500
1.520
24,979
-0.03(-1.94%)
Sep 22, 2022
1.550
1.590
1.550
1.550
21,800
+0.00(+0.00%)
Sep 21, 2022
1.619
1.620
1.550
1.550
140,746
-0.09(-5.49%)
Sep 20, 2022
1.620
1.680
1.620
1.640
18,931
+0.04(+2.50%)
Sep 19, 2022
1.590
1.650
1.590
1.600
27,439
-0.04(-2.44%)
Sep 16, 2022
1.621
1.670
1.621
1.640
17,049
-0.05(-2.95%)
Sep 15, 2022
1.750
1.750
1.680
1.690
48,246
-0.05(-2.87%)
Sep 14, 2022
1.750
1.750
1.720
1.740
104,242
-0.01(-0.57%)
Sep 13, 2022
1.760
1.800
1.750
1.750
42,800
-0.06(-3.53%)
Sep 12, 2022
1.810
1.840
1.800
1.814
13,556
+0.02(+1.34%)
Sep 09, 2022
1.830
1.830
1.790
1.790
6,094
+0.02(+1.13%)
Sep 08, 2022
1.775
1.790
1.760
1.770
86,805
-0.04(-2.32%)
Sep 07, 2022
1.800
1.830
1.720
1.812
8,199
-0.02(-0.98%)
Sep 06, 2022
1.840
1.860
1.800
1.830
101,355
-0.09(-4.69%)
Sep 02, 2022
1.960
1.960
1.910
1.920
7,196
-0.06(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.