Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2700	0.2700	0.2550	0.2650	98,310	+0.01(+1.92%)
Nov 29, 2022	0.2550	0.2600	0.2500	0.2600	53,100	+0.00(+0.00%)
Nov 28, 2022	0.2650	0.2650	0.2550	0.2600	126,998	-0.01(-1.89%)
Nov 25, 2022	0.2700	0.2700	0.2600	0.2650	47,542	+0.00(+0.00%)
Nov 24, 2022	0.2650	0.2650	0.2650	0.2650	3,500	-0.01(-1.85%)
Nov 23, 2022	0.2900	0.2900	0.2700	0.2700	113,325	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2800	0.2700	0.2700	25,225	+0.01(+1.89%)
Nov 21, 2022	0.2750	0.2750	0.2650	0.2650	20,710	+0.01(+3.92%)
Nov 18, 2022	0.2650	0.2700	0.2500	0.2550	49,460	-0.01(-1.92%)
Nov 17, 2022	0.2850	0.2850	0.2500	0.2600	326,108	-0.03(-10.34%)
Nov 16, 2022	0.2900	0.2950	0.2800	0.2900	25,605	+0.00(+0.00%)
Nov 15, 2022	0.3000	0.3100	0.2900	0.2900	127,338	-0.01(-3.33%)
Nov 14, 2022	0.2950	0.3050	0.2900	0.3000	135,824	+0.00(+0.00%)
Nov 11, 2022	0.2900	0.3000	0.2900	0.3000	168,645	+0.02(+5.26%)
Nov 10, 2022	0.2550	0.2900	0.2550	0.2850	160,121	+0.03(+14.00%)
Nov 09, 2022	0.2600	0.2700	0.2400	0.2500	101,251	-0.03(-9.09%)
Nov 08, 2022	0.2650	0.2900	0.2400	0.2750	268,262	+0.02(+5.77%)
Nov 07, 2022	0.2800	0.2800	0.2600	0.2600	44,531	-0.01(-3.70%)
Nov 04, 2022	0.2700	0.2800	0.2700	0.2700	83,583	+0.01(+3.85%)
Nov 03, 2022	0.2600	0.2700	0.2600	0.2600	49,300	-0.02(-5.45%)
Nov 02, 2022	0.2950	0.2950	0.2700	0.2750	9,510	-0.01(-1.79%)
Nov 01, 2022	0.2950	0.2950	0.2800	0.2800	54,161	-0.01(-3.45%)
Oct 31, 2022	0.2500	0.2950	0.2500	0.2900	241,484	+0.03(+13.73%)
Oct 28, 2022	0.2550	0.2600	0.2500	0.2550	51,432	+0.01(+2.00%)
Oct 27, 2022	0.2600	0.2650	0.2500	0.2500	61,000	-0.01(-1.96%)
Oct 26, 2022	0.2600	0.2600	0.2500	0.2550	70,523	+0.00(+0.00%)
Oct 25, 2022	0.2550	0.2550	0.2500	0.2550	24,090	+0.01(+4.08%)
Oct 24, 2022	0.2600	0.2600	0.2350	0.2450	53,133	-0.02(-5.77%)
Oct 21, 2022	0.2600	0.2600	0.2500	0.2600	76,666	+0.01(+1.96%)
Oct 20, 2022	0.2650	0.2850	0.2550	0.2550	35,877	-0.01(-1.92%)
Oct 19, 2022	0.2750	0.2750	0.2550	0.2600	34,790	+0.00(+0.00%)
Oct 18, 2022	0.2700	0.2800	0.2600	0.2600	79,347	-0.01(-3.70%)
Oct 17, 2022	0.2900	0.2900	0.2650	0.2700	141,043	-0.01(-1.82%)
Oct 14, 2022	0.2750	0.2750	0.2750	0.2750	25,620	-0.02(-8.33%)
Oct 13, 2022	0.3000	0.3100	0.2900	0.3000	37,592	+0.01(+3.45%)
Oct 12, 2022	0.3150	0.3150	0.2900	0.2900	32,925	-0.03(-9.38%)
Oct 11, 2022	0.2850	0.3200	0.2850	0.3200	116,555	+0.03(+10.34%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.3100	0.3100	0.2900	0.2900	22,465	-0.02(-4.92%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.3050	37,977	-0.04(-10.29%)
Oct 04, 2022	0.3550	0.3600	0.3300	0.3400	110,496	+0.01(+3.03%)
Oct 03, 2022	0.3000	0.3400	0.3000	0.3300	139,926	+0.04(+13.79%)
Sep 30, 2022	0.2650	0.3050	0.2650	0.2900	160,595	+0.02(+7.41%)
Sep 29, 2022	0.2700	0.2700	0.2650	0.2700	19,266	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2700	0.2600	0.2700	45,141	+0.01(+3.85%)
Sep 27, 2022	0.2700	0.2700	0.2600	0.2600	96,783	-0.01(-1.89%)
Sep 26, 2022	0.2600	0.2700	0.2500	0.2650	312,524	+0.01(+1.92%)
Sep 23, 2022	0.2550	0.2650	0.2550	0.2600	121,834	-0.01(-1.89%)
Sep 22, 2022	0.2950	0.2950	0.2650	0.2650	17,707	-0.02(-5.36%)
Sep 21, 2022	0.2750	0.2900	0.2750	0.2800	20,915	+0.01(+3.70%)
Sep 20, 2022	0.2700	0.2850	0.2700	0.2700	76,950	-0.01(-2.88%)
Sep 19, 2022	0.2800	0.2850	0.2750	0.2780	99,823	-0.01(-2.46%)
Sep 16, 2022	0.2800	0.2850	0.2800	0.2850	58,450	+0.00(+1.79%)
Sep 15, 2022	0.3200	0.3200	0.2800	0.2800	105,380	-0.01(-5.08%)
Sep 14, 2022	0.3100	0.3100	0.2850	0.2950	175,436	-0.03(-7.81%)
Sep 13, 2022	0.3050	0.3200	0.3050	0.3200	63,626	+0.02(+6.67%)
Sep 12, 2022	0.3100	0.3100	0.2900	0.3000	145,969	+0.01(+1.69%)
Sep 09, 2022	0.3100	0.3100	0.2900	0.2950	232,318	-0.01(-1.67%)
Sep 08, 2022	0.3100	0.3100	0.3000	0.3000	87,410	-0.01(-3.23%)
Sep 07, 2022	0.3150	0.3150	0.3000	0.3100	204,967	-0.01(-3.13%)
Sep 06, 2022	0.3200	0.3200	0.3100	0.3200	62,614	+0.01(+3.23%)
Sep 02, 2022				0.3100	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.