Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
111.79
-5.60 (-4.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.686
7.044
6.497
7.034
48,821,912
+0.19(+2.76%)
Dec 29, 2022
6.208
7.074
6.089
6.845
102,458,008
+0.78(+12.79%)
Dec 28, 2022
6.009
6.293
5.890
6.069
51,592,784
+0.08(+1.33%)
Dec 27, 2022
6.536
6.586
5.979
5.989
55,256,512
-0.57(-8.65%)
Dec 23, 2022
7.014
7.113
6.417
6.556
48,656,356
-0.50(-7.05%)
Dec 22, 2022
6.815
7.074
6.551
7.054
60,251,300
+0.06(+0.85%)
Dec 21, 2022
6.686
7.203
6.477
6.994
62,092,520
+0.43(+6.52%)
Dec 20, 2022
6.138
6.646
6.099
6.566
39,645,468
+0.33(+5.26%)
Dec 19, 2022
6.895
6.954
6.109
6.238
55,718,796
-0.39(-5.86%)
Dec 16, 2022
6.397
6.715
6.238
6.626
66,202,680
+0.04(+0.60%)
Dec 15, 2022
6.914
7.055
6.516
6.586
58,761,196
-0.63(-8.69%)
Dec 14, 2022
7.113
7.490
6.909
7.213
58,397,888
+0.06(+0.83%)
Dec 13, 2022
7.382
7.432
6.737
7.153
81,397,952
+0.35(+5.12%)
Dec 12, 2022
6.347
6.845
6.188
6.805
72,492,112
+0.45(+7.04%)
Dec 09, 2022
6.735
6.805
6.337
6.357
72,118,120
-0.49(-7.12%)
Dec 08, 2022
6.895
7.044
6.516
6.845
67,676,792
+0.11(+1.62%)
Dec 07, 2022
6.745
6.914
6.566
6.735
65,336,156
+0.10(+1.50%)
Dec 06, 2022
7.103
7.113
6.516
6.636
59,534,532
-0.60(-8.25%)
Dec 05, 2022
7.919
7.959
6.984
7.233
60,170,680
-0.76(-9.46%)
Dec 02, 2022
7.044
8.049
7.014
7.989
56,576,508
+0.65(+8.81%)
Dec 01, 2022
7.541
7.591
7.133
7.342
54,245,696
-0.13(-1.73%)
Nov 30, 2022
6.785
7.511
6.666
7.472
68,145,400
+0.91(+13.79%)
Nov 29, 2022
6.526
6.785
6.447
6.566
65,345,904
+0.08(+1.23%)
Nov 28, 2022
6.755
7.054
6.407
6.487
58,400,112
-0.36(-5.23%)
Nov 25, 2022
6.815
6.944
6.596
6.845
24,648,010
+0.01(+0.15%)
Nov 23, 2022
6.825
7.123
6.686
6.835
57,242,424
-0.04(-0.58%)
Nov 22, 2022
6.715
6.881
6.278
6.875
56,678,764
+0.30(+4.54%)
Nov 21, 2022
6.785
6.856
6.497
6.576
45,911,156
-0.29(-4.20%)
Nov 18, 2022
7.044
7.113
6.725
6.865
41,481,572
+0.11(+1.62%)
Nov 17, 2022
6.735
6.924
6.477
6.755
57,475,860
-0.26(-3.69%)
Nov 16, 2022
7.571
7.730
6.964
7.014
61,540,040
-0.64(-8.32%)
Nov 15, 2022
8.218
8.377
7.352
7.651
107,594,448
-0.06(-0.77%)
Nov 14, 2022
7.830
8.258
7.685
7.710
64,999,420
-0.19(-2.39%)
Nov 11, 2022
7.352
8.148
7.292
7.899
63,429,504
+0.41(+5.44%)
Nov 10, 2022
6.895
7.571
6.765
7.491
83,133,296
+1.40(+23.04%)
Nov 09, 2022
6.606
6.725
6.069
6.089
56,049,712
-0.66(-9.73%)
Nov 08, 2022
6.696
7.113
6.516
6.745
67,917,864
+0.18(+2.73%)
Nov 07, 2022
6.835
6.954
6.497
6.566
54,739,988
-0.24(-3.51%)
Nov 04, 2022
7.273
7.342
6.298
6.805
94,139,936
-0.18(-2.56%)
Nov 03, 2022
6.825
7.412
6.666
6.984
46,053,196
-0.14(-1.96%)
Nov 02, 2022
7.541
7.094
7.123
67,877,088
-0.45(-5.91%)
Nov 01, 2022
7.651
7.919
7.472
7.571
55,226,340
+0.17(+2.28%)
Oct 31, 2022
7.690
7.879
7.302
7.402
52,564,048
-0.43(-5.46%)
Oct 28, 2022
7.183
7.879
6.974
7.830
51,590,472
+0.75(+10.53%)
Oct 27, 2022
7.651
7.749
7.004
7.084
58,372,244
-0.28(-3.78%)
Oct 26, 2022
7.103
7.979
7.034
7.362
64,874,012
+0.36(+5.11%)
Oct 25, 2022
6.576
7.213
6.576
7.004
64,688,948
+0.50(+7.65%)
Oct 24, 2022
6.696
6.755
6.049
6.507
67,069,036
-0.08(-1.21%)
Oct 21, 2022
6.208
6.636
5.939
6.586
78,711,112
+0.49(+7.99%)
Oct 20, 2022
6.258
6.636
6.019
6.099
68,400,336
-0.08(-1.29%)
Oct 19, 2022
7.084
7.103
6.069
6.178
85,892,264
-1.08(-14.93%)
Oct 18, 2022
7.641
7.760
7.064
7.263
70,383,712
+0.11(+1.53%)
Oct 17, 2022
6.805
7.263
6.656
7.153
58,467,340
+0.70(+10.79%)
Oct 14, 2022
7.283
7.541
6.422
6.457
63,169,876
-0.58(-8.20%)
Oct 13, 2022
6.168
7.133
6.089
7.034
77,386,448
+0.32(+4.74%)
Oct 12, 2022
6.626
6.805
6.228
6.715
58,479,376
+0.13(+1.96%)
Oct 11, 2022
6.357
7.074
6.089
6.586
69,464,784
+0.14(+2.16%)
Oct 10, 2022
6.785
6.805
6.288
6.447
46,900,456
-0.37(-5.40%)
Oct 07, 2022
7.531
7.581
6.775
6.815
58,753,812
-1.03(-13.18%)
Oct 06, 2022
7.690
8.069
7.551
7.850
48,562,096
+0.00(+0.00%)
Oct 05, 2022
7.561
8.004
7.163
7.850
49,538,760
-0.07(-0.88%)
Oct 04, 2022
7.531
7.949
7.482
7.919
57,560,096
+0.79(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.