Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.21	22.26	22.19	22.19	1,900	-0.05(-0.21%)
Dec 29, 2022	22.24	22.27	22.23	22.24	3,464	+0.01(+0.06%)
Dec 28, 2022	22.29	22.29	22.23	22.23	2,727	+0.04(+0.17%)
Dec 27, 2022	22.21	22.33	22.19	22.19	6,429	-0.12(-0.54%)
Dec 23, 2022	22.38	22.38	22.29	22.31	2,586	-0.03(-0.15%)
Dec 22, 2022	22.39	22.41	22.28	22.34	15,591	-0.01(-0.04%)
Dec 21, 2022	22.37	22.41	22.30	22.35	19,924	-0.06(-0.28%)
Dec 20, 2022	22.46	22.49	22.37	22.41	1,375	-0.09(-0.40%)
Dec 19, 2022	22.50	22.51	22.45	22.51	5,267	-0.04(-0.17%)
Dec 16, 2022	22.53	22.58	22.51	22.54	1,007	-0.06(-0.27%)
Dec 15, 2022	22.65	22.66	22.54	22.61	7,482	+0.02(+0.11%)
Dec 14, 2022	22.60	22.63	22.52	22.58	12,799	-0.01(-0.04%)
Dec 13, 2022	22.65	22.71	22.59	22.59	2,508	+0.08(+0.34%)
Dec 12, 2022	22.57	22.57	22.49	22.52	13,572	-0.00(-0.02%)
Dec 09, 2022	22.48	22.54	22.48	22.52	18,492	+0.00(+0.00%)
Dec 08, 2022	22.44	22.58	22.44	22.52	12,920	+0.01(+0.04%)
Dec 07, 2022	22.52	22.55	22.51	22.51	21,559	+0.04(+0.19%)
Dec 06, 2022	22.51	22.53	22.43	22.47	155,670	+0.00(+0.00%)
Dec 05, 2022	22.44	22.48	22.43	22.47	16,195	-0.00(-0.02%)
Dec 02, 2022	22.44	22.47	22.38	22.47	6,033	+0.05(+0.21%)
Dec 01, 2022	22.31	22.42	22.31	22.42	23,232	+0.14(+0.64%)
Nov 30, 2022	22.22	22.28	22.21	22.28	3,256	+0.05(+0.22%)
Nov 29, 2022	22.19	22.24	22.19	22.23	4,928	+0.09(+0.43%)
Nov 28, 2022	22.09	22.15	22.09	22.14	8,308	+0.03(+0.13%)
Nov 25, 2022	22.11	22.11	22.11	22.11	1,728	+0.00(+0.00%)
Nov 23, 2022	22.11	22.11	22.08	22.11	5,349	+0.10(+0.45%)
Nov 22, 2022	22.02	22.04	21.95	22.01	8,749	+0.08(+0.35%)
Nov 21, 2022	21.97	21.97	21.93	21.93	2,051	+0.04(+0.20%)
Nov 18, 2022	21.98	21.99	21.89	21.89	11,671	-0.05(-0.24%)
Nov 17, 2022	21.86	21.96	21.86	21.94	1,009	+0.08(+0.37%)
Nov 16, 2022	21.78	21.86	21.78	21.86	1,632	+0.20(+0.95%)
Nov 15, 2022	21.65	21.69	21.65	21.66	1,357	+0.10(+0.44%)
Nov 14, 2022	21.61	21.61	21.53	21.56	9,515	-0.00(-0.02%)
Nov 11, 2022	21.53	21.61	21.53	21.57	7,205	+0.01(+0.04%)
Nov 10, 2022	21.39	21.56	21.39	21.56	34,570	+0.38(+1.80%)
Nov 09, 2022	21.18	21.19	21.14	21.18	5,291	+0.03(+0.14%)
Nov 08, 2022	21.11	21.18	21.10	21.15	40,584	+0.08(+0.36%)
Nov 07, 2022	21.09	21.09	21.05	21.07	6,905	+0.01(+0.07%)
Nov 04, 2022	21.02	21.06	21.02	21.06	323	+0.00(+0.00%)
Nov 03, 2022	21.03	21.10	21.03	21.06	5,308	-0.12(-0.56%)
Nov 02, 2022	21.09	21.18	21.06	21.18	5,130	+0.12(+0.59%)
Nov 01, 2022	21.11	21.11	21.03	21.05	10,144	+0.06(+0.30%)
Oct 31, 2022	20.98	20.99	20.94	20.99	13,892	+0.04(+0.18%)
Oct 28, 2022	20.93	20.95	20.93	20.95	580	-0.01(-0.05%)
Oct 27, 2022	20.96	21.01	20.94	20.96	4,730	+0.04(+0.20%)
Oct 26, 2022	20.97	20.99	20.90	20.92	10,491	-0.01(-0.07%)
Oct 25, 2022	21.02	21.02	20.93	20.93	22,864	-0.00(-0.02%)
Oct 24, 2022	21.04	21.04	20.94	20.94	3,822	-0.11(-0.52%)
Oct 21, 2022	21.18	21.18	21.01	21.05	19,932	-0.22(-1.05%)
Oct 20, 2022	21.34	21.34	21.27	21.27	10,537	-0.09(-0.43%)
Oct 19, 2022	21.39	21.40	21.34	21.36	8,670	-0.06(-0.29%)
Oct 18, 2022	21.47	21.47	21.40	21.42	11,928	+0.03(+0.16%)
Oct 17, 2022	21.48	21.48	21.39	21.39	1,844	+0.01(+0.04%)
Oct 14, 2022	21.41	21.41	21.35	21.38	1,348	-0.01(-0.07%)
Oct 13, 2022	21.36	21.43	21.31	21.39	7,447	-0.10(-0.49%)
Oct 12, 2022	21.56	21.57	21.50	21.50	5,430	-0.00(-0.02%)
Oct 11, 2022	21.49	21.50	21.44	21.50	11,460	+0.09(+0.40%)
Oct 10, 2022	21.41	21.42	21.36	21.42	1,740	-0.06(-0.27%)
Oct 07, 2022	21.51	21.51	21.48	21.48	3,462	-0.03(-0.13%)
Oct 06, 2022	21.49	21.50	21.49	21.50	374	+0.06(+0.27%)
Oct 05, 2022	21.48	21.49	21.45	21.45	1,466	-0.04(-0.18%)
Oct 04, 2022	21.49	21.50	21.47	21.49	4,429	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.