Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.400	2.410	2.380	2.380	153,452	-0.02(-0.83%)
Dec 29, 2022	2.380	2.420	2.380	2.400	195,960	+0.03(+1.27%)
Dec 28, 2022	2.395	2.402	2.350	2.370	182,659	-0.04(-1.64%)
Dec 27, 2022	2.380	2.420	2.380	2.409	92,112	+0.01(+0.40%)
Dec 23, 2022	2.370	2.410	2.350	2.400	161,365	+0.04(+1.69%)
Dec 22, 2022	2.380	2.380	2.330	2.360	178,274	-0.03(-1.26%)
Dec 21, 2022	2.395	2.410	2.380	2.390	262,099	+0.03(+1.27%)
Dec 20, 2022	2.350	2.380	2.345	2.360	478,387	-0.03(-1.26%)
Dec 19, 2022	2.390	2.410	2.370	2.390	309,066	+0.02(+0.63%)
Dec 16, 2022	2.370	2.382	2.350	2.375	130,664	-0.04(-1.66%)
Dec 15, 2022	2.440	2.450	2.400	2.415	229,023	-0.08(-3.40%)
Dec 14, 2022	2.485	2.520	2.470	2.500	119,367	-0.02(-0.60%)
Dec 13, 2022	2.550	2.550	2.491	2.515	235,311	+0.06(+2.65%)
Dec 12, 2022	2.450	2.470	2.440	2.450	251,463	-0.01(-0.41%)
Dec 09, 2022	2.460	2.500	2.460	2.460	306,598	+0.04(+1.65%)
Dec 08, 2022	2.418	2.440	2.415	2.420	267,279	-0.03(-1.22%)
Dec 07, 2022	2.480	2.480	2.430	2.450	134,496	-0.06(-2.39%)
Dec 06, 2022	2.535	2.550	2.500	2.510	156,143	-0.04(-1.57%)
Dec 05, 2022	2.580	2.590	2.540	2.550	231,818	+0.00(+0.10%)
Dec 02, 2022	2.515	2.570	2.500	2.547	246,568	-0.00(-0.10%)
Dec 01, 2022	2.560	2.590	2.510	2.550	227,257	-0.02(-0.78%)
Nov 30, 2022	2.550	2.570	2.510	2.570	151,674	+0.07(+3.01%)
Nov 29, 2022	2.490	2.515	2.485	2.495	197,270	+0.01(+0.40%)
Nov 28, 2022	2.510	2.530	2.480	2.485	314,384	-0.04(-1.78%)
Nov 25, 2022	2.490	2.530	2.490	2.530	91,707	+0.04(+1.81%)
Nov 23, 2022	2.460	2.500	2.460	2.485	184,076	+0.02(+1.02%)
Nov 22, 2022	2.413	2.460	2.411	2.460	188,878	+0.02(+0.82%)
Nov 21, 2022	2.450	2.470	2.420	2.440	345,190	-0.04(-1.61%)
Nov 18, 2022	2.480	2.500	2.460	2.480	170,515	-0.04(-1.59%)
Nov 17, 2022	2.490	2.560	2.470	2.520	346,872	-0.08(-3.26%)
Nov 16, 2022	2.610	2.620	2.570	2.605	480,950	+0.23(+9.45%)
Nov 15, 2022	2.400	2.440	2.350	2.380	2,122,129	-0.08(-3.25%)
Nov 14, 2022	2.460	2.500	2.460	2.460	334,341	-0.05(-1.99%)
Nov 11, 2022	2.440	2.520	2.440	2.510	279,500	+0.11(+4.80%)
Nov 10, 2022	2.371	2.410	2.351	2.395	254,869	+0.17(+7.88%)
Nov 09, 2022	2.235	2.260	2.220	2.220	211,167	-0.05(-2.20%)
Nov 08, 2022	2.230	2.290	2.220	2.270	895,103	+0.07(+3.18%)
Nov 07, 2022	2.180	2.200	2.170	2.200	754,474	+0.08(+3.53%)
Nov 04, 2022	2.055	2.130	2.055	2.125	285,782	+0.15(+7.32%)
Nov 03, 2022	1.965	2.000	1.951	1.980	485,518	-0.02(-1.00%)
Nov 02, 2022	2.010	2.060	1.990	2.000	322,207	-0.05(-2.44%)
Nov 01, 2022	2.075	2.080	2.023	2.050	349,254	+0.03(+1.49%)
Oct 31, 2022	2.030	2.050	2.010	2.020	1,347,952	-0.02(-0.98%)
Oct 28, 2022	1.994	2.040	1.994	2.040	374,326	+0.08(+4.08%)
Oct 27, 2022	1.990	2.005	1.960	1.960	736,786	-0.02(-1.01%)
Oct 26, 2022	1.950	2.000	1.950	1.980	456,500	+0.10(+5.32%)
Oct 25, 2022	1.780	1.890	1.780	1.880	580,933	+0.02(+1.08%)
Oct 24, 2022	1.860	1.880	1.850	1.860	866,555	+0.01(+0.54%)
Oct 21, 2022	1.810	1.870	1.800	1.850	702,718	+0.02(+1.08%)
Oct 20, 2022	1.840	1.860	1.820	1.830	803,856	+0.00(+0.02%)
Oct 19, 2022	1.810	1.850	1.810	1.830	466,008	+0.00(+0.00%)
Oct 18, 2022	1.820	1.840	1.810	1.830	1,265,766	+0.11(+6.40%)
Oct 17, 2022	1.730	1.750	1.700	1.720	912,950	+0.07(+4.24%)
Oct 14, 2022	1.710	1.710	1.650	1.650	867,820	-0.08(-4.62%)
Oct 13, 2022	1.620	1.730	1.620	1.730	1,276,775	+0.11(+6.79%)
Oct 12, 2022	1.610	1.640	1.600	1.620	1,978,295	+0.02(+1.25%)
Oct 11, 2022	1.610	1.630	1.551	1.600	1,200,442	+0.01(+0.63%)
Oct 10, 2022	1.610	1.610	1.580	1.590	929,996	+0.00(+0.00%)
Oct 07, 2022	1.610	1.620	1.570	1.590	1,608,580	-0.07(-4.50%)
Oct 06, 2022	1.690	1.690	1.660	1.665	845,233	-0.04(-2.63%)
Oct 05, 2022	1.675	1.725	1.615	1.710	1,070,443	-0.05(-2.84%)
Oct 04, 2022	1.710	1.770	1.710	1.760	2,011,390	+0.13(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.