Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.3100
0.3150
0.3050
0.3050
54,107
-0.01(-3.17%)
Feb 25, 2022
0.3000
0.3150
0.3000
0.3150
181,417
+0.03(+8.62%)
Feb 24, 2022
0.2850
0.2950
0.2750
0.2900
43,380
+0.00(+0.00%)
Feb 23, 2022
0.2700
0.3000
0.2700
0.2900
410,521
+0.02(+9.43%)
Feb 22, 2022
0.2700
0.2700
0.2650
0.2650
59,139
-0.01(-3.64%)
Feb 18, 2022
0.2750
0
+0.01(+1.85%)
Feb 17, 2022
0.2800
0.2800
0.2700
0.2700
34,797
-0.01(-1.82%)
Feb 16, 2022
0.2800
0.2850
0.2750
0.2750
84,732
-0.01(-3.51%)
Feb 15, 2022
0.2900
0.2900
0.2800
0.2850
100,248
+0.00(+1.79%)
Feb 14, 2022
0.2800
0.2850
0.2800
0.2800
65,061
-0.01(-3.45%)
Feb 11, 2022
0.3000
0.3000
0.2800
0.2900
186,124
-0.01(-3.33%)
Feb 10, 2022
0.2950
0.3000
0.2950
0.3000
26,130
-0.01(-1.64%)
Feb 09, 2022
0.2950
0.3050
0.2950
0.3050
78,613
+0.01(+3.39%)
Feb 08, 2022
0.3000
0.3000
0.2950
0.2950
28,833
-0.01(-3.28%)
Feb 07, 2022
0.3050
0.3100
0.2950
0.3050
128,183
+0.01(+3.39%)
Feb 04, 2022
0.2950
0.3050
0.2850
0.2950
72,409
+0.00(+0.00%)
Feb 03, 2022
0.2800
0.2950
0.2950
77,951
+0.01(+3.51%)
Feb 02, 2022
0.2800
0.2850
0.2800
0.2850
37,748
-0.02(-5.00%)
Feb 01, 2022
0.2800
0.3000
0.2800
0.3000
127,021
+0.02(+7.14%)
Jan 31, 2022
0.2700
0.2750
0.2700
0.2800
99,009
+0.00(+0.00%)
Jan 28, 2022
0.2750
0.2800
0.2600
0.2800
152,621
-0.00(-1.75%)
Jan 27, 2022
0.2900
0.2900
0.2750
0.2850
59,482
-0.01(-1.72%)
Jan 26, 2022
0.2900
0.2950
0.2850
0.2900
49,524
+0.01(+1.75%)
Jan 25, 2022
0.2850
0.3050
0.2800
0.2850
65,309
+0.00(+0.00%)
Jan 24, 2022
0.2950
0.3000
0.2800
0.2850
164,396
-0.01(-3.39%)
Jan 21, 2022
0.3050
0.3050
0.2950
0.2950
43,730
-0.03(-7.81%)
Jan 20, 2022
0.3000
0.3250
0.3000
0.3200
111,773
+0.03(+10.34%)
Jan 19, 2022
0.3050
0.3050
0.2850
0.2900
205,109
-0.02(-6.45%)
Jan 18, 2022
0.3200
0.3200
0.3100
0.3100
60,751
-0.01(-3.13%)
Jan 17, 2022
0.3300
0.3300
0.3200
0.3200
33,275
-0.01(-3.03%)
Jan 14, 2022
0.3300
0.3300
0.3250
0.3300
42,663
+0.01(+1.54%)
Jan 13, 2022
0.3450
0.3450
0.3250
0.3250
142,699
-0.02(-7.14%)
Jan 12, 2022
0.3600
0.3600
0.3450
0.3500
51,620
+0.00(+0.00%)
Jan 11, 2022
0.3700
0.3700
0.3450
0.3500
82,717
+0.00(+0.00%)
Jan 10, 2022
0.3600
0.3600
0.3500
0.3500
45,220
-0.01(-2.78%)
Jan 07, 2022
0.3450
0.3800
0.3450
0.3600
99,801
-0.02(-4.00%)
Jan 06, 2022
0.3700
0.3850
0.3550
0.3750
261,291
+0.01(+2.74%)
Jan 05, 2022
0.3600
0.3650
0.3300
0.3650
169,529
+0.02(+4.29%)
Jan 04, 2022
0.3600
0.3700
0.3500
0.3500
259,344
-0.01(-1.41%)
Dec 31, 2021
0.3550
0.3550
0.3550
0
+0.05(+18.33%)
Dec 30, 2021
0.2650
0.3300
0.2650
0.3000
581,488
+0.02(+9.09%)
Dec 29, 2021
0.2750
0.2850
0.2700
0.2750
403,781
+0.01(+1.85%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 23, 2021
0.2600
0.2700
0.2600
0.2650
201,574
+0.01(+1.92%)
Dec 22, 2021
0.2600
0.2700
0.2600
0.2600
75,097
+0.00(+0.00%)
Dec 21, 2021
0.2650
0.2700
0.2600
0.2600
28,338
-0.01(-3.70%)
Dec 20, 2021
0.2600
0.2700
0.2450
0.2700
170,946
+0.00(+0.00%)
Dec 17, 2021
0.2700
0.2800
0.2600
0.2700
108,422
-0.01(-1.82%)
Dec 16, 2021
0.2800
0.2800
0.2650
0.2750
42,470
+0.00(+0.00%)
Dec 15, 2021
0.2650
0.2800
0.2600
0.2750
181,678
+0.01(+3.77%)
Dec 14, 2021
0.2850
0.2850
0.2600
0.2650
303,281
-0.02(-5.36%)
Dec 13, 2021
0.2900
0.2900
0.2650
0.2800
135,174
-0.00(-1.75%)
Dec 10, 2021
0.2850
0.2850
0.2800
0.2850
16,841
-0.01(-1.72%)
Dec 09, 2021
0.2800
0.2900
0.2800
0.2900
47,879
+0.01(+1.75%)
Dec 08, 2021
0.2850
0.2900
0.2800
0.2850
122,123
+0.00(+1.79%)
Dec 07, 2021
0.2900
0.3000
0.2800
0.2800
249,445
+0.00(+0.00%)
Dec 06, 2021
0.2950
0.2950
0.2750
0.2800
223,322
+0.00(+0.00%)
Dec 03, 2021
0.3000
0.3000
0.2800
0.2800
225,015
-0.02(-6.67%)
Dec 02, 2021
0.3000
0.3050
0.2950
0.3000
97,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.