Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0003
0.0003
0.0002
0.0002
36,754,224
-0.00(-33.33%)
Mar 30, 2022
0.0002
0.0003
0.0002
0.0003
25,330,802
+0.00(+50.00%)
Mar 29, 2022
0.0002
0.0003
0.0001
0.0002
19,315,250
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0003
0.0001
0.0002
55,215,768
+0.00(+0.00%)
Mar 25, 2022
0.0001
0.0003
0.0001
0.0002
13,343,000
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0002
0.0002
0.0002
79,039,432
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0002
47,636,784
+0.00(+0.00%)
Mar 22, 2022
0.0002
0.0002
0.0002
0.0002
18,166,254
+0.00(+0.00%)
Mar 21, 2022
0.0002
0.0003
0.0001
0.0002
61,741,736
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0002
0.0002
64,834,956
+0.00(+0.00%)
Mar 17, 2022
0.0002
0.0003
0.0002
0.0002
463,496,352
+0.00(+0.00%)
Mar 16, 2022
0.0003
0.0003
0.0002
0.0002
109,009,072
-0.00(-33.33%)
Mar 15, 2022
0.0002
0.0003
0.0002
0.0003
173,625,008
+0.00(+50.00%)
Mar 14, 2022
0.0003
0.0003
0.0002
0.0002
33,551,044
-0.00(-33.33%)
Mar 11, 2022
0.0002
0.0003
0.0002
0.0003
11,706,874
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0003
11,917,105
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0003
0.0002
0.0003
7,392,213
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
175,020,960
+0.00(+50.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0002
34,611,512
-0.00(-33.33%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
90,379,400
+0.00(+50.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0002
2,693,859
-0.00(-33.33%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0003
39,604,944
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0003
20,692,020
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
39,753,912
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
15,545,311
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
43,266,064
+0.00(+0.00%)
Feb 23, 2022
0.0002
0.0003
0.0002
0.0002
17,764,544
+0.00(+0.00%)
Feb 22, 2022
0.0002
0.0003
0.0002
0.0002
58,473,068
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
26,266,294
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
26,709,208
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
15,202,203
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0004
0.0002
0.0003
29,822,630
+0.00(+0.00%)
Feb 11, 2022
0.0003
0.0004
0.0002
0.0003
37,288,620
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
49,113,844
+0.00(+0.00%)
Feb 09, 2022
0.0003
0.0003
0.0002
0.0003
13,403,872
+0.00(+0.00%)
Feb 08, 2022
0.0003
0.0004
0.0002
0.0003
94,507,984
-0.00(-25.00%)
Feb 07, 2022
0.0004
0.0004
0.0003
0.0004
40,028,696
+0.00(+0.00%)
Feb 04, 2022
0.0003
0.0004
0.0002
0.0004
40,417,496
+0.00(+0.00%)
Feb 03, 2022
0.0003
0.0004
87,812,600
+0.00(+0.00%)
Feb 02, 2022
0.0003
0.0004
0.0003
0.0004
36,349,256
+0.00(+33.33%)
Feb 01, 2022
0.0004
0.0004
0.0003
0.0003
46,033,216
+0.00(+0.00%)
Jan 31, 2022
0.0003
0.0004
0.0002
0.0003
265,087,968
+0.00(+50.00%)
Jan 28, 2022
0.0003
0.0003
0.0002
0.0002
26,094,684
+0.00(+0.00%)
Jan 27, 2022
0.0003
0.0003
0.0002
0.0002
28,201,032
-0.00(-33.33%)
Jan 26, 2022
0.0002
0.0003
0.0002
0.0003
54,873,104
+0.00(+0.00%)
Jan 25, 2022
0.0003
0.0004
0.0002
0.0003
78,518,896
+0.00(+0.00%)
Jan 24, 2022
0.0003
0.0004
0.0002
0.0003
209,989,408
-0.00(-25.00%)
Jan 21, 2022
0.0004
0.0004
0.0003
0.0004
34,607,044
+0.00(+0.00%)
Jan 20, 2022
0.0004
0.0004
0.0003
0.0004
75,473,184
+0.00(+0.00%)
Jan 19, 2022
0.0003
0.0004
0.0002
0.0004
295,077,376
+0.00(+100.00%)
Jan 18, 2022
0.0003
0.0003
0.0002
0.0002
108,617,376
-0.00(-33.33%)
Jan 14, 2022
0.0003
0
+0.00(+0.00%)
Jan 13, 2022
0.0004
0.0004
0.0002
0.0003
113,579,336
-0.00(-25.00%)
Jan 12, 2022
0.0003
0.0004
0.0002
0.0004
162,667,712
+0.00(+33.33%)
Jan 11, 2022
0.0003
0.0004
0.0002
0.0003
456,193,248
+0.00(+0.00%)
Jan 10, 2022
0.0003
0.0004
0.0003
0.0003
22,272,254
+0.00(+0.00%)
Jan 07, 2022
0.0004
0.0004
0.0003
0.0003
46,603,188
-0.00(-25.00%)
Jan 06, 2022
0.0004
0.0004
0.0002
0.0004
184,727,056
+0.00(+0.00%)
Jan 05, 2022
0.0004
0.0004
0.0003
0.0004
123,753,584
+0.00(+0.00%)
Jan 04, 2022
0.0004
0.0004
0.0003
0.0004
100,105,840
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.