Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7400	0.7400	0.7100	0.7300	89,410	-0.01(-1.35%)
Mar 30, 2022	0.7600	0.7700	0.7400	0.7400	151,082	-0.02(-2.63%)
Mar 29, 2022	0.7600	0.7900	0.6800	0.7600	353,675	-0.04(-5.00%)
Mar 28, 2022	0.8200	0.8200	0.7900	0.8000	126,061	-0.03(-3.61%)
Mar 25, 2022	0.8600	0.8600	0.8300	0.8300	152,444	-0.01(-1.19%)
Mar 24, 2022	0.8500	0.8600	0.8300	0.8400	57,180	+0.00(+0.00%)
Mar 23, 2022	0.8400	0.8400	0.8200	0.8400	75,725	+0.01(+1.20%)
Mar 22, 2022	0.8400	0.8500	0.8300	0.8300	84,253	-0.01(-1.19%)
Mar 21, 2022	0.8400	0.8700	0.8400	0.8400	42,970	-0.01(-1.18%)
Mar 18, 2022	0.8700	0.8800	0.8400	0.8500	120,518	-0.03(-3.41%)
Mar 17, 2022	0.8900	0.9000	0.8700	0.8800	95,262	+0.01(+1.15%)
Mar 16, 2022	0.8900	0.8900	0.8700	0.8700	78,132	-0.03(-3.33%)
Mar 15, 2022	0.8700	0.9200	0.8400	0.9000	79,473	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8800	0.9000	127,647	-0.05(-5.26%)
Mar 11, 2022	0.9300	0.9500	0.8800	0.9500	222,353	+0.02(+2.15%)
Mar 10, 2022	0.9800	0.9900	0.9100	0.9300	135,997	-0.04(-4.12%)
Mar 09, 2022	0.9600	0.9900	0.9300	0.9700	138,802	+0.00(+0.00%)
Mar 08, 2022	0.9600	1.060	0.9600	0.9700	492,124	+0.02(+2.11%)
Mar 07, 2022	0.8800	0.9500	0.8800	0.9500	449,205	+0.08(+9.20%)
Mar 04, 2022	0.8100	0.8700	0.8100	0.8700	89,525	+0.07(+8.75%)
Mar 03, 2022	0.8300	0.8300	0.8000	0.8000	65,329	-0.02(-2.44%)
Mar 02, 2022	0.8300	0.8300	0.8100	0.8200	43,348	+0.01(+1.23%)
Mar 01, 2022	0.8100	0.8200	0.8000	0.8100	45,401	-0.01(-1.22%)
Feb 28, 2022	0.8200	0.8300	0.7800	0.8200	122,052	+0.01(+1.23%)
Feb 25, 2022	0.8300	0.8200	0.8100	0.8100	91,483	-0.04(-4.71%)
Feb 24, 2022	0.8600	0.8600	0.8300	0.8500	87,619	+0.00(+0.00%)
Feb 23, 2022	0.8100	0.8500	0.8100	0.8500	76,334	+0.05(+6.25%)
Feb 22, 2022	0.8600	0.8600	0.8000	0.8000	125,027	-0.02(-2.44%)
Feb 18, 2022				0.8200	0	+0.00(+0.00%)
Feb 17, 2022	0.8500	0.8600	0.8200	0.8200	51,575	-0.01(-1.20%)
Feb 16, 2022	0.8600	0.8600	0.8300	0.8300	42,909	-0.02(-2.35%)
Feb 15, 2022	0.8200	0.8500	0.8100	0.8500	24,788	+0.00(+0.00%)
Feb 14, 2022	0.8600	0.8600	0.8500	0.8500	34,243	-0.01(-1.16%)
Feb 11, 2022	0.8100	0.8700	0.8000	0.8600	132,407	+0.08(+10.26%)
Feb 10, 2022	0.8200	0.8300	0.7800	0.7800	113,713	-0.06(-7.14%)
Feb 09, 2022	0.8200	0.8400	0.8100	0.8400	19,308	+0.02(+2.44%)
Feb 08, 2022	0.8100	0.8300	0.8100	0.8200	10,884	+0.01(+1.23%)
Feb 07, 2022	0.8800	0.8800	0.8100	0.8100	62,458	-0.05(-5.81%)
Feb 04, 2022	0.8100	0.8700	0.8000	0.8600	80,562	+0.04(+4.88%)
Feb 03, 2022	0.8000			0.8200	104,231	-0.01(-1.20%)
Feb 02, 2022	0.8600	0.8600	0.8100	0.8300	50,148	-0.02(-2.35%)
Feb 01, 2022	0.8200	0.8500	0.8200	0.8500	47,837	+0.03(+3.66%)
Jan 31, 2022	0.8500	0.8500	0.8000	0.8200	61,043	+0.01(+1.23%)
Jan 28, 2022	0.8600	0.8600	0.8000	0.8100	195,880	-0.01(-1.22%)
Jan 27, 2022	0.8700	0.8800	0.8200	0.8200	121,201	-0.07(-7.87%)
Jan 26, 2022	0.9500	0.9500	0.8800	0.8900	58,922	-0.05(-5.32%)
Jan 25, 2022	0.8700	0.9500	0.8700	0.9400	100,333	+0.04(+4.44%)
Jan 24, 2022	0.9400	0.9500	0.8700	0.9000	214,965	-0.02(-2.17%)
Jan 21, 2022	0.9400	0.9600	0.9200	0.9200	120,256	-0.02(-2.13%)
Jan 20, 2022	0.9100	0.9700	0.9000	0.9400	248,646	+0.04(+4.44%)
Jan 19, 2022	0.8300	0.9000	0.8000	0.9000	308,968	+0.14(+18.42%)
Jan 18, 2022	0.8200	0.8200	0.7500	0.7600	120,465	-0.05(-6.17%)
Jan 17, 2022	0.8100	0.8200	0.8000	0.8100	35,181	-0.01(-1.22%)
Jan 14, 2022	0.8800	0.8800	0.8100	0.8200	176,321	-0.06(-6.82%)
Jan 13, 2022	0.9200	0.9200	0.8700	0.8800	70,094	-0.02(-2.22%)
Jan 12, 2022	0.8600	0.9200	0.8400	0.9000	249,540	+0.07(+8.43%)
Jan 11, 2022	0.8000	0.8300	0.8000	0.8300	43,386	+0.02(+2.47%)
Jan 10, 2022	0.7900	0.8100	0.7900	0.8100	91,391	+0.00(+0.00%)
Jan 07, 2022	0.8000	0.8200	0.7800	0.8100	154,052	+0.00(+0.00%)
Jan 06, 2022	0.8500	0.8500	0.8000	0.8100	167,198	-0.05(-5.81%)
Jan 05, 2022	0.9200	0.9200	0.8500	0.8600	106,767	-0.05(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.