Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.0900	200	+0.00(+0.00%)
Mar 21, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Mar 16, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Mar 15, 2022	0.0950	0.1000	0.0600	0.0900	65,000	-0.01(-5.26%)
Mar 14, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 11, 2022	0.0900	0.0950	0.0900	0.0950	89,500	+0.01(+5.56%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	30,200	+0.00(+0.00%)
Mar 04, 2022				0.0900	0	+0.00(+0.00%)
Feb 28, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Feb 25, 2022	0.0850	0.0900	0.0850	0.0900	21,600	+0.00(+5.88%)
Feb 24, 2022	0.0850	0.0850	0.0850	0.0850	22,932	-0.00(-5.56%)
Feb 23, 2022	0.0900	0.0900	0.0900	0.0900	46,000	+0.03(+50.00%)
Feb 18, 2022				0.0600	0	-0.02(-25.00%)
Feb 11, 2022				0.0800	0	-0.01(-11.11%)
Feb 10, 2022	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 09, 2022	0.0850	0.0900	0.0850	0.0900	60,000	-0.01(-10.00%)
Feb 08, 2022	0.1000	0.1000	0.0550	0.1000	80,000	+0.03(+42.86%)
Feb 07, 2022	0.0700	0.0800	0.0400	0.0700	187,978	-0.00(-6.67%)
Feb 04, 2022	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Feb 03, 2022	0.0700	0.0700	0.0700	0.0700	9,000	+0.02(+40.00%)
Jan 28, 2022				0.0500	0	+0.00(+0.00%)
Jan 24, 2022	0.0500			0.0500	0	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.