Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0177	0.0180	0.0161	0.0180	878,589	+0.00(+1.69%)
Apr 28, 2022	0.0174	0.0179	0.0162	0.0177	712,436	+0.00(+4.12%)
Apr 27, 2022	0.0170	0.0177	0.0161	0.0170	978,707	+0.00(+0.00%)
Apr 26, 2022	0.0187	0.0187	0.0159	0.0170	1,131,431	-0.00(-4.49%)
Apr 25, 2022	0.0185	0.0196	0.0150	0.0178	3,613,029	-0.00(-5.82%)
Apr 22, 2022	0.0198	0.0198	0.0180	0.0189	594,558	+0.00(+1.61%)
Apr 21, 2022	0.0170	0.0190	0.0170	0.0186	812,070	-0.00(-2.62%)
Apr 20, 2022	0.0180	0.0193	0.0180	0.0191	799,350	+0.00(+4.95%)
Apr 19, 2022	0.0187	0.0187	0.0177	0.0182	1,648,332	-0.00(-1.09%)
Apr 18, 2022	0.0190	0.0220	0.0170	0.0184	8,102,537	+0.00(+0.00%)
Apr 14, 2022	0.0188	0.0200	0.0173	0.0184	808,840	+0.00(+5.14%)
Apr 13, 2022	0.0165	0.0185	0.0165	0.0175	508,314	+0.00(+4.17%)
Apr 12, 2022	0.0190	0.0196	0.0165	0.0168	2,602,903	-0.00(-10.16%)
Apr 11, 2022	0.0195	0.0204	0.0187	0.0187	4,134,221	+0.00(+1.08%)
Apr 08, 2022	0.0182	0.0189	0.0182	0.0185	1,183,026	-0.00(-1.07%)
Apr 07, 2022	0.0190	0.0201	0.0175	0.0187	1,676,772	-0.00(-4.10%)
Apr 06, 2022	0.0200	0.0201	0.0189	0.0195	2,220,767	-0.00(-1.02%)
Apr 05, 2022	0.0200	0.0201	0.0192	0.0197	875,824	+0.00(+0.51%)
Apr 04, 2022	0.0205	0.0209	0.0195	0.0196	1,932,767	-0.00(-2.00%)
Apr 01, 2022	0.0209	0.0211	0.0200	0.0200	514,542	-0.00(-0.50%)
Mar 31, 2022	0.0205	0.0209	0.0201	0.0201	305,096	-0.00(-0.99%)
Mar 30, 2022	0.0213	0.0213	0.0199	0.0203	952,608	-0.00(-5.14%)
Mar 29, 2022	0.0210	0.0215	0.0199	0.0214	711,939	+0.00(+6.47%)
Mar 28, 2022	0.0217	0.0219	0.0200	0.0201	4,604,887	+0.00(+1.01%)
Mar 25, 2022	0.0200	0.0214	0.0192	0.0199	768,732	-0.00(-2.45%)
Mar 24, 2022	0.0205	0.0209	0.0191	0.0204	1,031,156	-0.00(-0.49%)
Mar 23, 2022	0.0203	0.0209	0.0195	0.0205	772,465	-0.00(-0.97%)
Mar 22, 2022	0.0204	0.0214	0.0200	0.0207	1,275,314	+0.00(+1.47%)
Mar 21, 2022	0.0208	0.0217	0.0190	0.0204	2,230,459	-0.00(-1.92%)
Mar 18, 2022	0.0210	0.0218	0.0200	0.0208	1,169,209	-0.00(-0.95%)
Mar 17, 2022	0.0220	0.0220	0.0210	0.0210	938,959	-0.00(-3.23%)
Mar 16, 2022	0.0210	0.0220	0.0210	0.0217	654,035	+0.00(+2.84%)
Mar 15, 2022	0.0210	0.0220	0.0210	0.0211	853,307	-0.00(-2.76%)
Mar 14, 2022	0.0217	0.0219	0.0210	0.0217	674,925	+0.00(+0.00%)
Mar 11, 2022	0.0222	0.0227	0.0211	0.0217	479,228	+0.00(+0.93%)
Mar 10, 2022	0.0216	0.0229	0.0212	0.0215	776,584	-0.00(-0.46%)
Mar 09, 2022	0.0195	0.0232	0.0195	0.0216	848,007	-0.00(-6.90%)
Mar 08, 2022	0.0250	0.0250	0.0215	0.0232	1,888,848	-0.00(-3.33%)
Mar 07, 2022	0.0240	0.0251	0.0221	0.0240	660,763	-0.00(-4.00%)
Mar 04, 2022	0.0248	0.0267	0.0230	0.0250	931,279	+0.00(+2.04%)
Mar 03, 2022	0.0252	0.0252	0.0233	0.0245	701,043	+0.00(+1.24%)
Mar 02, 2022	0.0258	0.0258	0.0226	0.0242	901,021	-0.00(-1.22%)
Mar 01, 2022	0.0237	0.0258	0.0215	0.0245	2,120,552	+0.00(+16.11%)
Feb 28, 2022	0.0217	0.0217	0.0207	0.0211	560,403	-0.00(-2.76%)
Feb 25, 2022	0.0220	0.0232	0.0210	0.0217	744,415	-0.00(-1.36%)
Feb 24, 2022	0.0230	0.0260	0.0195	0.0220	3,299,231	-0.00(-15.38%)
Feb 23, 2022	0.0260	0.0270	0.0230	0.0260	1,387,156	-0.00(-2.99%)
Feb 22, 2022	0.0230	0.0281	0.0230	0.0268	4,281,807	+0.00(+11.67%)
Feb 18, 2022				0.0240	0	-0.00(-0.41%)
Feb 17, 2022	0.0243	0.0244	0.0230	0.0241	575,524	+0.00(+0.00%)
Feb 16, 2022	0.0241	0.0244	0.0236	0.0241	1,989,037	-0.00(-1.23%)
Feb 15, 2022	0.0245	0.0245	0.0230	0.0244	1,143,919	+0.00(+3.83%)
Feb 14, 2022	0.0228	0.0236	0.0221	0.0235	1,611,928	+0.00(+0.43%)
Feb 11, 2022	0.0235	0.0235	0.0215	0.0234	728,915	-0.00(-0.43%)
Feb 10, 2022	0.0235	0.0235	0.0215	0.0235	580,264	+0.00(+3.52%)
Feb 09, 2022	0.0230	0.0237	0.0216	0.0227	1,506,208	-0.00(-2.58%)
Feb 08, 2022	0.0210	0.0233	0.0205	0.0233	1,303,399	+0.00(+10.95%)
Feb 07, 2022	0.0239	0.0239	0.0203	0.0210	2,113,256	-0.00(-8.70%)
Feb 04, 2022	0.0225	0.0230	0.0210	0.0230	1,275,233	+0.00(+9.52%)
Feb 03, 2022	0.0218			0.0210	1,118,316	-0.00(-7.89%)
Feb 02, 2022	0.0250	0.0250	0.0216	0.0228	1,583,847	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.