Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1050
0.1050
0.1050
0.1050
15,239
+0.00(+0.00%)
Apr 26, 2022
0.1050
167
+0.00(+5.00%)
Apr 25, 2022
0.1100
0.1100
0.1000
0.1000
128,686
-0.01(-9.09%)
Apr 22, 2022
0.1100
0.1100
0.1100
0.1100
1,661
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1150
0.1150
7,596
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1150
0.1150
37,090
+0.00(+0.00%)
Apr 19, 2022
0.1200
0.1250
0.1150
0.1150
11,563
-0.00(-4.17%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
27,007
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
+0.00(+0.00%)
Apr 13, 2022
0.1200
0.1200
0.1200
0.1200
4,530
+0.00(+4.35%)
Apr 12, 2022
0.1200
0.1200
0.1150
0.1150
108,733
-0.01(-8.00%)
Apr 11, 2022
0.1300
0.1300
0.1250
0.1250
144,162
-0.01(-7.41%)
Apr 07, 2022
0.1350
163
+0.01(+3.85%)
Apr 06, 2022
0.1400
0.1400
0.1250
0.1300
117,301
-0.01(-7.14%)
Apr 05, 2022
0.1400
0.1400
0.1350
0.1400
91,560
+0.00(+0.00%)
Apr 04, 2022
0.1250
0.1400
0.1250
0.1400
82,755
+0.01(+7.69%)
Apr 01, 2022
0.1250
0.1300
0.1200
0.1300
61,576
-0.01(-3.70%)
Mar 30, 2022
0.1350
200
-0.01(-3.57%)
Mar 29, 2022
0.1600
0.1600
0.1400
0.1400
51,567
-0.01(-6.67%)
Mar 28, 2022
0.1500
0.1500
0.1500
0.1500
837
+0.00(+0.00%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
167,265
+0.01(+7.14%)
Mar 24, 2022
0.1350
0.1400
0.1300
0.1400
21,700
+0.01(+7.69%)
Mar 23, 2022
0.1300
0.1300
0.1300
0.1300
540
+0.01(+4.00%)
Mar 18, 2022
0.1250
0
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
103,448
+0.01(+4.17%)
Mar 15, 2022
0.1200
0
+0.00(+0.00%)
Mar 14, 2022
0.1250
0.1250
0.1200
0.1200
3,598
+0.00(+0.00%)
Mar 11, 2022
0.1200
0.1200
0.1200
0.1200
46,000
+0.00(+0.00%)
Mar 10, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 09, 2022
0.1200
0.1200
0.1150
0.1150
84,764
+0.01(+4.55%)
Mar 08, 2022
0.1200
0.1200
0.1100
0.1100
399,000
-0.01(-8.33%)
Mar 04, 2022
0.1200
180
+0.00(+4.35%)
Mar 02, 2022
0.1150
530
+0.00(+0.00%)
Mar 01, 2022
0.1150
0.1150
0.1150
0.1150
7,984
+0.00(+0.00%)
Feb 28, 2022
0.1150
0.1150
0.1150
0.1150
11,013
+0.01(+4.55%)
Feb 25, 2022
0.1100
0.1100
0.1100
0.1100
22,983
+0.01(+4.76%)
Feb 24, 2022
0.1200
0.1200
0.1000
0.1050
230,718
-0.02(-16.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
29,058
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1250
0.1250
0.1250
23,704
+0.00(+0.00%)
Feb 16, 2022
0.1300
0.1300
0.1250
0.1250
15,085
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1300
0.1300
0.1300
70,173
-0.01(-7.14%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
28,104
+0.01(+3.70%)
Feb 11, 2022
0.1350
0.1350
0.1350
0.1350
3,568
+0.00(+0.00%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
5,408
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
7,392
-0.01(-3.57%)
Feb 08, 2022
0.1400
0.1400
0.1400
0.1400
708
-0.00(-3.45%)
Feb 07, 2022
0.1450
0.1450
0.1450
0.1450
17,714
+0.01(+7.41%)
Feb 04, 2022
0.1500
0.1500
0.1350
0.1350
95,494
-0.01(-6.90%)
Feb 03, 2022
0.1400
0.1450
0.1400
0.1450
39,655
+0.01(+11.54%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
65,909
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.