Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3300
0.3350
0.3150
0.3150
132,906
-0.02(-4.55%)
Apr 28, 2022
0.3300
0.3300
0.3150
0.3300
33,030
+0.01(+1.54%)
Apr 27, 2022
0.3300
0.3300
0.3050
0.3250
70,473
-0.01(-1.52%)
Apr 26, 2022
0.3500
0.3500
0.3300
0.3300
48,034
-0.02(-5.71%)
Apr 25, 2022
0.3400
0.3500
0.3200
0.3500
124,890
+0.01(+1.45%)
Apr 22, 2022
0.3550
0.3550
0.3300
0.3450
203,620
-0.01(-2.82%)
Apr 21, 2022
0.3500
0.3550
0.3450
0.3550
230,439
+0.00(+0.00%)
Apr 20, 2022
0.3600
0.3600
0.3550
0.3550
9,754
-0.01(-1.39%)
Apr 19, 2022
0.3700
0.3700
0.3600
0.3600
34,745
-0.01(-2.70%)
Apr 18, 2022
0.3650
0.3850
0.3650
0.3700
122,111
+0.01(+2.78%)
Apr 14, 2022
0.3600
0
+0.01(+2.86%)
Apr 13, 2022
0.3450
0.3500
0.3400
0.3500
281,100
+0.01(+1.45%)
Apr 12, 2022
0.3550
0.3550
0.3400
0.3450
427,513
-0.01(-2.82%)
Apr 11, 2022
0.3600
0.3600
0.3500
0.3550
57,001
+0.01(+1.43%)
Apr 08, 2022
0.3650
0.3650
0.3500
0.3500
32,004
-0.02(-4.11%)
Apr 07, 2022
0.3500
0.3650
0.3500
0.3650
147,500
+0.02(+4.29%)
Apr 06, 2022
0.3500
0.3500
0.3450
0.3500
85,129
+0.00(+0.00%)
Apr 05, 2022
0.3750
0.3750
0.3500
0.3500
82,184
-0.02(-5.41%)
Apr 04, 2022
0.3800
0.3800
0.3600
0.3700
64,021
+0.02(+4.23%)
Apr 01, 2022
0.3700
0.3700
0.3550
0.3550
9,550
-0.01(-1.39%)
Mar 31, 2022
0.3700
0.3700
0.3600
0.3600
31,310
+0.01(+1.41%)
Mar 30, 2022
0.3750
0.3850
0.3500
0.3550
294,824
-0.02(-5.33%)
Mar 29, 2022
0.3500
0.3750
0.3400
0.3750
211,251
+0.03(+7.14%)
Mar 28, 2022
0.3500
0.3500
0.3400
0.3500
19,390
+0.01(+1.45%)
Mar 25, 2022
0.3650
0.3650
0.3400
0.3450
171,977
-0.02(-4.17%)
Mar 24, 2022
0.3300
0.3600
0.3150
0.3600
367,605
+0.04(+14.29%)
Mar 23, 2022
0.3000
0.3200
0.2900
0.3150
620,897
+0.03(+8.62%)
Mar 22, 2022
0.3000
0.3000
0.2900
0.2900
292,879
-0.01(-3.33%)
Mar 21, 2022
0.3200
0.3200
0.3000
0.3000
77,708
-0.01(-3.23%)
Mar 18, 2022
0.3200
0.3200
0.3050
0.3100
92,522
-0.01(-3.13%)
Mar 17, 2022
0.3100
0.3200
0.3100
0.3200
64,613
+0.01(+1.59%)
Mar 16, 2022
0.3200
0.3200
0.3100
0.3150
55,602
+0.01(+1.61%)
Mar 15, 2022
0.3100
0.3200
0.3100
0.3100
49,500
+0.01(+3.33%)
Mar 14, 2022
0.3200
0.3200
0.3000
0.3000
158,638
-0.02(-6.25%)
Mar 11, 2022
0.3200
0.3300
0.3150
0.3200
284,313
-0.01(-1.54%)
Mar 10, 2022
0.3250
0.3250
0.3200
0.3250
138,795
-0.01(-1.52%)
Mar 09, 2022
0.3250
0.3450
0.3200
0.3300
211,273
+0.02(+6.45%)
Mar 08, 2022
0.2900
0.3150
0.2800
0.3100
526,109
+0.03(+12.73%)
Mar 07, 2022
0.3100
0.3100
0.2700
0.2750
1,043,398
-0.03(-11.29%)
Mar 04, 2022
0.3300
0.3350
0.3100
0.3100
693,285
-0.03(-8.82%)
Mar 03, 2022
0.3700
0.3700
0.3350
0.3400
360,331
-0.02(-6.85%)
Mar 02, 2022
0.3850
0.3850
0.3350
0.3650
979,559
-0.04(-8.75%)
Mar 01, 2022
0.4150
0.4150
0.3900
0.4000
461,277
-0.01(-2.44%)
Feb 28, 2022
0.4200
0.4200
0.4000
0.4100
105,071
+0.00(+1.23%)
Feb 25, 2022
0.3850
0.4050
0.3900
0.4050
382,721
+0.03(+6.58%)
Feb 24, 2022
0.3500
0.3900
0.3500
0.3800
489,216
-0.01(-2.56%)
Feb 23, 2022
0.4000
0.4100
0.3900
0.3900
254,845
-0.01(-2.50%)
Feb 22, 2022
0.4100
0.4150
0.3850
0.4000
446,810
-0.01(-2.44%)
Feb 18, 2022
0.4100
0
+0.00(+0.00%)
Feb 17, 2022
0.4200
0.4250
0.4100
0.4100
76,275
-0.01(-2.38%)
Feb 16, 2022
0.4050
0.4350
0.4050
0.4200
274,743
+0.01(+3.70%)
Feb 15, 2022
0.4150
0.4150
0.4000
0.4050
64,301
+0.01(+2.53%)
Feb 14, 2022
0.4100
0.4150
0.3950
0.3950
153,188
-0.01(-3.66%)
Feb 11, 2022
0.4400
0.4550
0.4100
0.4100
656,320
-0.02(-3.53%)
Feb 10, 2022
0.4200
0.4300
0.4150
0.4250
169,910
+0.02(+3.66%)
Feb 09, 2022
0.4100
0.4250
0.3950
0.4100
805,668
+0.00(+0.00%)
Feb 08, 2022
0.4100
0.4100
0.4000
0.4100
91,645
+0.00(+0.00%)
Feb 07, 2022
0.4400
0.4400
0.4050
0.4100
147,287
-0.01(-2.38%)
Feb 04, 2022
0.4250
0.4300
0.4150
0.4200
87,818
-0.01(-2.33%)
Feb 03, 2022
0.4500
0.4300
0.4300
105,954
-0.02(-4.44%)
Feb 02, 2022
0.4300
0.4600
0.4300
0.4500
261,258
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.