Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
+0.010 (+0.26%)
Official Closing Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2500
0.2700
0.2450
0.2600
1,775,510
+0.01(+4.00%)
Apr 28, 2022
0.2300
0.2500
0.2050
0.2500
479,699
+0.02(+6.38%)
Apr 27, 2022
0.2450
0.2500
0.2350
0.2350
944,002
-0.02(-6.00%)
Apr 26, 2022
0.2450
0.2500
0.2450
0.2500
70,992
+0.02(+6.38%)
Apr 25, 2022
0.2500
0.2600
0.2350
0.2350
264,985
-0.03(-9.62%)
Apr 22, 2022
0.2450
0.2600
0.2350
0.2600
617,425
+0.02(+6.12%)
Apr 21, 2022
0.2600
0.2600
0.2400
0.2450
495,698
-0.02(-7.55%)
Apr 20, 2022
0.2750
0.2750
0.2600
0.2650
266,659
-0.01(-1.85%)
Apr 19, 2022
0.2750
0.2800
0.2600
0.2700
697,787
+0.01(+1.89%)
Apr 18, 2022
0.2800
0.2800
0.2650
0.2650
451,677
-0.01(-1.85%)
Apr 14, 2022
0.2700
0
+0.00(+0.00%)
Apr 13, 2022
0.2650
0.2700
0.2600
0.2700
1,298,820
+0.01(+1.89%)
Apr 12, 2022
0.2700
0.2700
0.2500
0.2650
921,050
-0.01(-1.85%)
Apr 11, 2022
0.2750
0.2750
0.2600
0.2700
76,125
+0.01(+1.89%)
Apr 08, 2022
0.2650
0.2800
0.2550
0.2650
882,527
-0.01(-1.85%)
Apr 07, 2022
0.3000
0.3000
0.2700
0.2700
222,000
-0.01(-3.57%)
Apr 06, 2022
0.2950
0.2950
0.2750
0.2800
90,693
-0.02(-6.67%)
Apr 05, 2022
0.3100
0.3100
0.2850
0.3000
165,485
+0.01(+1.69%)
Apr 04, 2022
0.3100
0.3200
0.2850
0.2950
691,859
-0.01(-1.67%)
Apr 01, 2022
0.3000
0.3100
0.2900
0.3000
160,920
+0.00(+0.00%)
Mar 31, 2022
0.2850
0.3100
0.2850
0.3000
1,307,810
+0.02(+5.26%)
Mar 30, 2022
0.2650
0.2900
0.2550
0.2850
1,148,818
+0.02(+9.62%)
Mar 29, 2022
0.2750
0.2900
0.2600
0.2600
590,632
+0.00(+0.00%)
Mar 28, 2022
0.2700
0.2700
0.2600
0.2600
1,037,114
+0.00(+0.00%)
Mar 25, 2022
0.2550
0.2650
0.2550
0.2600
247,066
+0.00(+0.00%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
244,431
-0.01(-1.89%)
Mar 23, 2022
0.2800
0.2800
0.2500
0.2650
414,814
-0.01(-1.85%)
Mar 22, 2022
0.2650
0.2750
0.2650
0.2700
188,056
+0.00(+0.00%)
Mar 21, 2022
0.2750
0.2800
0.2700
0.2700
332,883
+0.00(+0.00%)
Mar 18, 2022
0.2850
0.2950
0.2700
0.2700
518,138
-0.01(-3.57%)
Mar 17, 2022
0.2800
0.3000
0.2800
0.2800
347,388
-0.01(-3.45%)
Mar 16, 2022
0.3050
0.3150
0.2800
0.2900
675,862
-0.02(-6.45%)
Mar 15, 2022
0.3100
0.3100
0.3000
0.3100
250,206
+0.01(+1.64%)
Mar 14, 2022
0.3250
0.3250
0.3050
0.3050
401,724
-0.02(-4.69%)
Mar 11, 2022
0.3300
0.3350
0.3150
0.3200
359,612
+0.00(+0.00%)
Mar 10, 2022
0.3400
0.3450
0.3200
0.3200
231,566
-0.02(-4.48%)
Mar 09, 2022
0.3300
0.3450
0.3300
0.3350
951,150
+0.01(+1.52%)
Mar 08, 2022
0.3100
0.3350
0.3050
0.3300
2,115,282
+0.02(+6.45%)
Mar 07, 2022
0.3100
0.3350
0.3050
0.3100
347,496
-0.02(-6.06%)
Mar 04, 2022
0.3400
0.3400
0.3150
0.3300
773,568
-0.01(-1.49%)
Mar 03, 2022
0.3500
0.3550
0.3350
0.3350
392,752
-0.01(-2.90%)
Mar 02, 2022
0.3450
0.3500
0.3300
0.3450
1,034,491
+0.01(+2.99%)
Mar 01, 2022
0.3450
0.3450
0.3250
0.3350
159,136
+0.01(+1.52%)
Feb 28, 2022
0.3450
0.3600
0.3150
0.3300
293,423
+0.01(+1.54%)
Feb 25, 2022
0.3200
0.3500
0.3250
0.3250
1,027,900
+0.01(+1.56%)
Feb 24, 2022
0.3200
0.3200
0.3100
0.3200
779,951
+0.00(+0.00%)
Feb 23, 2022
0.3250
0.3400
0.3200
0.3200
318,716
-0.01(-1.54%)
Feb 22, 2022
0.3350
0.3350
0.3150
0.3250
856,595
-0.02(-5.80%)
Feb 18, 2022
0.3450
0
-0.01(-1.43%)
Feb 17, 2022
0.3600
0.3800
0.3500
0.3500
727,282
-0.01(-2.78%)
Feb 16, 2022
0.3650
0.3800
0.3600
0.3600
390,848
-0.02(-5.26%)
Feb 15, 2022
0.3700
0.3800
0.3600
0.3800
367,624
+0.01(+2.70%)
Feb 14, 2022
0.3800
0.3800
0.3600
0.3700
574,258
-0.02(-5.13%)
Feb 11, 2022
0.3800
0.4000
0.3750
0.3900
1,408,674
+0.02(+4.00%)
Feb 10, 2022
0.3850
0.3950
0.3700
0.3750
1,736,070
-0.02(-3.85%)
Feb 09, 2022
0.4200
0.4250
0.3800
0.3900
1,985,917
-0.02(-6.02%)
Feb 08, 2022
0.4050
0.4300
0.4000
0.4150
2,800,813
+0.01(+2.47%)
Feb 07, 2022
0.3800
0.4050
0.3700
0.4050
2,384,815
+0.03(+6.58%)
Feb 04, 2022
0.3700
0.3950
0.3600
0.3800
989,168
+0.02(+5.56%)
Feb 03, 2022
0.3850
0.3600
2,597,196
-0.03(-6.49%)
Feb 02, 2022
0.3900
0.4050
0.3750
0.3850
852,294
-0.01(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.