Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.930
-0.090 (-1.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.350
3.460
3.270
3.350
109,905
-0.07(-2.05%)
May 27, 2022
3.370
3.430
3.320
3.420
128,753
+0.08(+2.40%)
May 26, 2022
3.220
3.390
3.180
3.340
165,029
+0.13(+4.05%)
May 25, 2022
3.300
3.350
3.190
3.210
144,527
-0.08(-2.43%)
May 24, 2022
3.200
3.350
3.070
3.290
155,479
+0.07(+2.17%)
May 23, 2022
3.160
3.230
3.105
3.220
119,565
+0.10(+3.21%)
May 20, 2022
3.170
3.170
3.020
3.120
120,132
-0.02(-0.64%)
May 19, 2022
3.090
3.270
3.050
3.140
139,768
+0.03(+0.96%)
May 18, 2022
3.090
3.210
3.015
3.110
158,769
-0.02(-0.64%)
May 17, 2022
3.000
3.170
2.975
3.130
184,996
+0.15(+5.03%)
May 16, 2022
3.130
3.210
2.970
2.980
186,988
-0.15(-4.79%)
May 13, 2022
3.120
3.210
3.070
3.130
202,628
+0.05(+1.62%)
May 12, 2022
3.030
3.250
2.960
3.080
160,610
+0.00(+0.00%)
May 11, 2022
3.030
3.090
2.820
3.080
251,884
+0.04(+1.32%)
May 10, 2022
3.010
3.220
2.930
3.040
333,369
+0.02(+0.66%)
May 09, 2022
2.650
3.170
2.570
3.020
470,250
+0.48(+18.90%)
May 06, 2022
2.490
2.620
2.450
2.540
221,091
+0.04(+1.60%)
May 05, 2022
2.500
2.520
2.450
2.500
241,155
-0.02(-0.79%)
May 04, 2022
2.430
2.540
2.420
2.520
179,273
+0.08(+3.28%)
May 03, 2022
2.540
2.570
2.420
2.440
98,806
-0.10(-3.94%)
May 02, 2022
2.650
2.668
2.420
2.540
263,346
-0.15(-5.58%)
Apr 29, 2022
2.850
2.970
2.650
2.690
108,919
-0.18(-6.27%)
Apr 28, 2022
2.710
2.990
2.560
2.870
249,254
+0.21(+7.89%)
Apr 27, 2022
2.730
2.760
2.610
2.660
83,607
-0.07(-2.56%)
Apr 26, 2022
2.700
2.780
2.595
2.730
124,720
+0.00(+0.00%)
Apr 25, 2022
2.610
2.760
2.579
2.730
83,418
+0.09(+3.41%)
Apr 22, 2022
2.720
2.740
2.600
2.640
98,210
-0.08(-2.94%)
Apr 21, 2022
2.810
2.820
2.710
2.720
87,303
-0.05(-1.81%)
Apr 20, 2022
2.920
2.920
2.700
2.770
129,448
-0.09(-3.15%)
Apr 19, 2022
2.940
2.940
2.800
2.860
109,928
-0.05(-1.72%)
Apr 18, 2022
3.060
3.110
2.870
2.910
104,106
-0.10(-3.32%)
Apr 14, 2022
3.160
3.200
2.990
3.010
160,462
-0.13(-4.14%)
Apr 13, 2022
3.030
3.320
3.030
3.140
335,665
+0.09(+2.95%)
Apr 12, 2022
3.170
3.190
3.010
3.050
40,146
-0.05(-1.61%)
Apr 11, 2022
3.110
3.150
2.980
3.100
111,444
-0.09(-2.82%)
Apr 08, 2022
3.230
3.290
3.180
3.190
45,476
-0.04(-1.24%)
Apr 07, 2022
3.300
3.320
3.160
3.230
55,923
-0.05(-1.52%)
Apr 06, 2022
3.410
3.410
3.230
3.280
72,786
-0.14(-4.09%)
Apr 05, 2022
3.570
3.580
3.360
3.420
88,078
-0.12(-3.39%)
Apr 04, 2022
3.590
3.590
3.450
3.540
43,288
-0.02(-0.56%)
Apr 01, 2022
3.480
3.610
3.420
3.560
59,975
+0.16(+4.71%)
Mar 31, 2022
3.540
3.590
3.340
3.400
162,339
-0.15(-4.23%)
Mar 30, 2022
3.750
3.780
3.540
3.550
66,431
-0.18(-4.83%)
Mar 29, 2022
3.640
3.800
3.620
3.730
65,533
+0.14(+3.90%)
Mar 28, 2022
3.570
3.640
3.485
3.590
47,265
-0.01(-0.28%)
Mar 25, 2022
3.570
3.680
3.550
3.600
66,879
-0.04(-1.10%)
Mar 24, 2022
3.600
3.650
3.510
3.640
106,657
+0.07(+1.96%)
Mar 23, 2022
3.660
3.750
3.560
3.570
57,931
-0.14(-3.77%)
Mar 22, 2022
3.650
3.740
3.550
3.710
63,432
+0.09(+2.49%)
Mar 21, 2022
3.780
3.870
3.550
3.620
73,805
-0.20(-5.24%)
Mar 18, 2022
3.800
3.900
3.710
3.820
236,753
+0.05(+1.33%)
Mar 17, 2022
3.540
3.800
3.540
3.770
71,537
+0.17(+4.72%)
Mar 16, 2022
3.550
3.620
3.470
3.600
101,452
+0.10(+2.86%)
Mar 15, 2022
3.500
3.570
3.450
3.500
72,642
+0.04(+1.16%)
Mar 14, 2022
3.510
3.530
3.440
3.460
79,899
+0.01(+0.29%)
Mar 11, 2022
3.540
3.580
3.450
3.450
39,625
-0.09(-2.54%)
Mar 10, 2022
3.640
3.769
3.510
3.540
63,377
-0.18(-4.84%)
Mar 09, 2022
3.670
3.760
3.670
3.720
74,484
+0.16(+4.49%)
Mar 08, 2022
3.620
3.700
3.540
3.560
83,587
-0.04(-1.11%)
Mar 07, 2022
3.660
3.670
3.520
3.600
72,289
+0.00(+0.00%)
Mar 04, 2022
3.650
3.750
3.510
3.600
99,475
-0.15(-4.00%)
Mar 03, 2022
3.800
3.880
3.730
3.750
83,693
-0.01(-0.27%)
Mar 02, 2022
3.650
3.910
3.650
3.760
73,090
+0.19(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.