Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.21
11.85
11.03
11.82
1,040,652
+0.56(+4.97%)
May 27, 2022
10.96
11.29
10.96
11.26
455,761
+0.41(+3.78%)
May 26, 2022
10.07
11.53
9.960
10.85
1,292,359
+2.15(+24.71%)
May 25, 2022
8.510
8.890
8.490
8.700
256,756
+0.13(+1.52%)
May 24, 2022
8.470
8.640
8.220
8.570
248,029
-0.04(-0.46%)
May 23, 2022
8.480
8.660
8.310
8.610
209,446
+0.31(+3.73%)
May 20, 2022
8.520
8.570
8.080
8.300
277,706
-0.04(-0.48%)
May 19, 2022
8.340
8.440
8.220
8.340
241,425
-0.06(-0.71%)
May 18, 2022
8.660
8.770
8.350
8.400
186,181
-0.38(-4.33%)
May 17, 2022
8.450
8.830
8.446
8.780
393,510
+0.54(+6.55%)
May 16, 2022
8.160
8.420
8.100
8.240
164,237
+0.00(+0.00%)
May 13, 2022
8.390
8.440
8.190
8.240
195,967
-0.01(-0.12%)
May 12, 2022
8.070
8.295
8.035
8.250
167,936
+0.14(+1.73%)
May 11, 2022
8.120
8.200
7.980
8.110
264,228
+0.06(+0.75%)
May 10, 2022
8.310
8.360
7.756
8.050
318,354
-0.19(-2.31%)
May 09, 2022
8.070
8.330
8.057
8.240
184,991
+0.12(+1.48%)
May 06, 2022
8.110
8.200
8.030
8.120
291,435
-0.09(-1.10%)
May 05, 2022
8.280
8.350
8.040
8.210
155,684
-0.24(-2.84%)
May 04, 2022
8.250
8.490
8.100
8.450
198,411
+0.33(+4.06%)
May 03, 2022
8.180
8.230
8.025
8.120
275,069
-0.05(-0.61%)
May 02, 2022
7.880
8.180
7.810
8.170
239,056
+0.27(+3.42%)
Apr 29, 2022
8.020
8.180
7.855
7.900
228,963
-0.16(-1.99%)
Apr 28, 2022
7.870
8.115
7.700
8.060
208,386
+0.35(+4.54%)
Apr 27, 2022
7.890
7.970
7.670
7.710
244,886
-0.13(-1.66%)
Apr 26, 2022
8.140
8.150
7.830
7.840
227,933
-0.45(-5.43%)
Apr 25, 2022
8.220
8.340
7.950
8.290
158,801
+0.02(+0.24%)
Apr 22, 2022
8.410
8.530
8.240
8.270
172,697
-0.20(-2.36%)
Apr 21, 2022
8.560
8.670
8.415
8.470
436,839
+0.04(+0.47%)
Apr 20, 2022
8.480
8.630
8.390
8.430
193,549
+0.08(+0.96%)
Apr 19, 2022
8.170
8.440
8.170
8.350
160,689
+0.15(+1.83%)
Apr 18, 2022
7.970
8.260
7.950
8.200
190,400
+0.18(+2.24%)
Apr 14, 2022
8.000
8.145
7.940
8.020
154,683
+0.05(+0.63%)
Apr 13, 2022
7.990
8.130
7.950
7.970
164,847
+0.00(+0.00%)
Apr 12, 2022
7.990
8.180
7.890
7.970
128,573
+0.07(+0.89%)
Apr 11, 2022
7.870
8.180
7.800
7.900
133,944
-0.02(-0.25%)
Apr 08, 2022
8.110
8.200
7.890
7.920
142,412
-0.15(-1.86%)
Apr 07, 2022
8.200
8.210
7.920
8.070
140,802
-0.13(-1.59%)
Apr 06, 2022
8.560
8.560
8.200
8.200
178,680
-0.41(-4.76%)
Apr 05, 2022
8.980
9.020
8.610
8.610
263,867
-0.35(-3.91%)
Apr 04, 2022
8.910
9.085
8.840
8.960
148,936
+0.03(+0.34%)
Apr 01, 2022
9.140
9.200
8.810
8.930
208,602
-0.08(-0.89%)
Mar 31, 2022
9.100
9.167
8.980
9.010
182,140
-0.19(-2.07%)
Mar 30, 2022
9.370
9.450
9.150
9.200
139,313
-0.28(-2.95%)
Mar 29, 2022
9.430
9.650
9.385
9.480
220,083
+0.27(+2.93%)
Mar 28, 2022
9.260
9.290
9.110
9.210
188,176
+0.09(+0.99%)
Mar 25, 2022
9.190
9.203
9.020
9.120
152,966
-0.08(-0.87%)
Mar 24, 2022
9.260
9.300
9.100
9.200
121,407
-0.02(-0.22%)
Mar 23, 2022
9.230
9.370
9.100
9.220
164,777
-0.14(-1.50%)
Mar 22, 2022
9.230
9.450
9.180
9.360
160,521
+0.20(+2.18%)
Mar 21, 2022
9.280
9.360
9.090
9.160
128,179
-0.20(-2.14%)
Mar 18, 2022
9.340
9.400
9.060
9.360
406,009
+0.07(+0.75%)
Mar 17, 2022
9.320
9.470
9.230
9.290
216,450
-0.26(-2.72%)
Mar 16, 2022
9.010
9.590
9.010
9.550
291,737
+0.75(+8.52%)
Mar 15, 2022
8.880
8.970
8.710
8.800
186,899
+0.08(+0.92%)
Mar 14, 2022
8.930
8.940
8.670
8.720
217,040
-0.14(-1.58%)
Mar 11, 2022
9.190
9.420
8.830
8.860
199,756
-0.22(-2.42%)
Mar 10, 2022
9.120
8.960
9.080
227,157
-0.21(-2.26%)
Mar 09, 2022
9.070
9.705
9.070
9.290
274,999
+0.53(+6.05%)
Mar 08, 2022
9.000
9.090
8.685
8.760
293,453
-0.18(-2.01%)
Mar 07, 2022
9.340
9.350
8.930
8.940
195,325
-0.44(-4.69%)
Mar 04, 2022
9.430
9.510
9.250
9.380
216,350
-0.32(-3.30%)
Mar 03, 2022
9.870
9.870
9.630
9.700
173,731
-0.14(-1.42%)
Mar 02, 2022
9.420
9.970
9.360
9.840
192,677
+0.56(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.