Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.840	9.400	8.310	9.180	216,469	+0.25(+2.80%)
May 27, 2022	8.760	9.170	8.470	8.930	119,103	+0.22(+2.53%)
May 26, 2022	8.940	9.315	8.620	8.710	109,663	-0.25(-2.79%)
May 25, 2022	8.710	9.500	8.660	8.960	70,164	+0.12(+1.36%)
May 24, 2022	9.100	9.240	8.580	8.840	54,751	-0.48(-5.15%)
May 23, 2022	8.730	9.950	8.560	9.320	194,558	+0.87(+10.30%)
May 20, 2022	8.680	8.780	8.065	8.450	99,271	-0.12(-1.40%)
May 19, 2022	8.860	9.240	8.540	8.570	63,233	-0.29(-3.27%)
May 18, 2022	8.820	8.990	8.330	8.860	646,129	-0.20(-2.21%)
May 17, 2022	8.730	9.150	8.610	9.060	94,586	+0.47(+5.47%)
May 16, 2022	8.760	9.085	8.420	8.590	94,843	-0.17(-1.94%)
May 13, 2022	9.240	9.760	8.680	8.760	225,549	-0.19(-2.12%)
May 12, 2022	8.890	9.540	8.750	8.950	191,123	-0.30(-3.24%)
May 11, 2022	9.650	10.15	8.820	9.250	243,912	-0.53(-5.42%)
May 10, 2022	10.08	11.01	9.560	9.780	336,211	+0.13(+1.35%)
May 09, 2022	10.25	11.10	9.600	9.650	236,150	-0.91(-8.62%)
May 06, 2022	10.82	11.46	10.05	10.56	186,328	-0.28(-2.58%)
May 05, 2022	11.33	11.87	10.70	10.84	449,364	-0.79(-6.79%)
May 04, 2022	11.54	12.08	10.87	11.63	144,421	+0.09(+0.78%)
May 03, 2022	11.60	12.36	10.99	11.54	144,529	-0.01(-0.09%)
May 02, 2022	11.00	11.98	10.84	11.55	190,089	+0.55(+5.00%)
Apr 29, 2022	11.29	11.47	11.00	11.00	119,399	-0.34(-3.00%)
Apr 28, 2022	11.32	12.08	10.90	11.34	150,435	+0.10(+0.89%)
Apr 27, 2022	11.78	12.05	11.18	11.24	110,201	-0.36(-3.10%)
Apr 26, 2022	12.81	13.05	11.45	11.60	241,289	-1.34(-10.36%)
Apr 25, 2022	11.68	13.05	11.48	12.94	106,949	+1.26(+10.79%)
Apr 22, 2022	11.66	12.18	11.17	11.68	142,733	-0.07(-0.60%)
Apr 21, 2022	12.06	12.14	11.71	11.75	326,875	-0.15(-1.26%)
Apr 20, 2022	11.87	12.06	11.45	11.90	109,034	+0.17(+1.45%)
Apr 19, 2022	11.00	11.79	10.99	11.73	101,657	+0.73(+6.64%)
Apr 18, 2022	11.39	11.84	10.79	11.00	195,165	-0.47(-4.10%)
Apr 14, 2022	12.30	12.30	11.17	11.47	81,855	-0.76(-6.21%)
Apr 13, 2022	11.33	12.57	11.32	12.23	246,007	+0.92(+8.13%)
Apr 12, 2022	9.640	11.88	9.590	11.31	588,408	+0.94(+9.06%)
Apr 11, 2022	11.25	11.67	9.860	10.37	360,499	-0.87(-7.74%)
Apr 08, 2022	13.66	13.96	11.23	11.24	264,083	-2.58(-18.67%)
Apr 07, 2022	13.75	14.84	13.65	13.82	95,455	-0.31(-2.19%)
Apr 06, 2022	14.07	14.25	13.33	14.13	125,356	-0.10(-0.70%)
Apr 05, 2022	14.74	15.15	13.75	14.23	120,151	-0.51(-3.46%)
Apr 04, 2022	14.67	15.16	14.50	14.74	145,998	+0.24(+1.66%)
Apr 01, 2022	14.43	14.81	14.21	14.50	133,640	+0.26(+1.83%)
Mar 31, 2022	14.59	15.52	14.21	14.24	150,182	-0.16(-1.11%)
Mar 30, 2022	14.06	15.04	13.82	14.40	226,507	+0.27(+1.91%)
Mar 29, 2022	13.14	14.89	13.14	14.13	142,030	+1.14(+8.78%)
Mar 28, 2022	13.26	13.38	12.03	12.99	125,660	-0.17(-1.29%)
Mar 25, 2022	13.65	13.81	12.81	13.16	45,619	-0.50(-3.66%)
Mar 24, 2022	14.52	14.52	13.59	13.66	70,001	-0.68(-4.74%)
Mar 23, 2022	14.31	15.06	14.00	14.34	53,714	-0.11(-0.76%)
Mar 22, 2022	13.77	14.63	13.77	14.45	43,638	+0.78(+5.71%)
Mar 21, 2022	13.81	14.48	13.56	13.67	95,687	-0.31(-2.22%)
Mar 18, 2022	13.20	14.38	13.20	13.98	73,958	+0.60(+4.48%)
Mar 17, 2022	13.19	13.77	12.75	13.38	113,092	+0.57(+4.45%)
Mar 16, 2022	12.32	12.93	12.05	12.81	52,197	+0.69(+5.69%)
Mar 15, 2022	11.30	12.42	11.30	12.12	144,421	+0.74(+6.50%)
Mar 14, 2022	13.31	13.31	11.01	11.38	251,024	-0.83(-6.80%)
Mar 11, 2022	13.68	13.80	12.18	12.21	214,208	-1.31(-9.69%)
Mar 10, 2022	13.34	13.55	13.04	13.52	76,465	+0.06(+0.45%)
Mar 09, 2022	14.30	14.30	13.20	13.46	200,872	-0.31(-2.25%)
Mar 08, 2022	14.19	14.52	13.71	13.77	120,824	-0.58(-4.04%)
Mar 07, 2022	14.13	14.84	14.08	14.35	102,993	-0.07(-0.49%)
Mar 04, 2022	14.86	15.45	14.26	14.42	61,896	-0.55(-3.67%)
Mar 03, 2022	16.29	16.29	14.77	14.97	133,378	-1.16(-7.19%)
Mar 02, 2022	16.36	16.54	15.17	16.13	83,255	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.