Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0400	0	-0.01(-20.00%)
May 26, 2022				0.0500	0	+0.01(+11.11%)
May 24, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022				0.0450	0	+0.00(+0.00%)
May 17, 2022	0.0450	0.0600	0.0450	0.0450	153,000	+0.00(+12.50%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 12, 2022				0.0400	0	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
May 05, 2022				0.0400	0	+0.00(+14.29%)
May 04, 2022	0.0350	0.0350	0.0350	0.0350	18,158	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
May 02, 2022	0.0450	0.0450	0.0400	0.0400	11,112	-0.01(-20.00%)
Apr 28, 2022				0.0500	250	+0.01(+25.00%)
Apr 22, 2022				0.0400	1	-0.00(-11.11%)
Apr 19, 2022				0.0450	25	-0.01(-10.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	3,431	+0.01(+11.11%)
Apr 13, 2022				0.0450	0	+0.01(+28.57%)
Apr 12, 2022	0.0350	0.0350	0.0350	0.0350	3,111	-0.01(-22.22%)
Apr 11, 2022	0.0450	0.0450	0.0450	0.0450	13,266	+0.00(+12.50%)
Apr 06, 2022				0.0400	0	+0.00(+0.00%)
Apr 04, 2022				0.0400	751	+0.00(+0.00%)
Apr 01, 2022	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Mar 31, 2022	0.0300	0.0400	0.0300	0.0400	286,299	+0.00(+14.29%)
Mar 29, 2022				0.0350	0	-0.00(-12.50%)
Mar 28, 2022	0.0300	0.0400	0.0300	0.0400	95,299	+0.01(+33.33%)
Mar 22, 2022				0.0300	0	+0.00(+0.00%)
Mar 21, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Mar 17, 2022	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 07, 2022				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.