Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.780
2.780
2.700
2.700
13,333
-0.03(-1.10%)
Jun 29, 2022
2.705
2.810
2.705
2.730
9,775
-0.11(-3.87%)
Jun 28, 2022
2.840
2.840
2.770
2.840
19,105
+0.00(+0.00%)
Jun 27, 2022
2.760
2.850
2.711
2.840
19,824
+0.09(+3.27%)
Jun 24, 2022
2.680
2.800
2.680
2.750
42,902
+0.05(+1.85%)
Jun 23, 2022
2.750
2.820
2.657
2.700
37,338
+0.02(+0.75%)
Jun 22, 2022
2.620
2.750
2.610
2.680
13,925
-0.03(-1.11%)
Jun 21, 2022
2.670
2.750
2.610
2.710
33,573
+0.03(+1.12%)
Jun 17, 2022
2.680
2.750
2.680
2.680
39,411
-0.09(-3.25%)
Jun 16, 2022
2.730
2.830
2.710
2.770
22,734
+0.02(+0.73%)
Jun 15, 2022
2.750
2.862
2.750
2.750
56,180
-0.04(-1.43%)
Jun 14, 2022
2.870
2.877
2.740
2.790
17,336
-0.04(-1.41%)
Jun 13, 2022
2.870
2.889
2.752
2.830
15,402
-0.07(-2.41%)
Jun 10, 2022
2.900
2.930
2.860
2.900
21,826
-0.04(-1.36%)
Jun 09, 2022
2.920
2.950
2.860
2.940
21,267
-0.01(-0.34%)
Jun 08, 2022
2.910
2.950
2.875
2.950
22,708
+0.03(+1.03%)
Jun 07, 2022
2.900
2.940
2.852
2.920
24,507
+0.02(+0.69%)
Jun 06, 2022
2.920
2.940
2.875
2.900
21,998
-0.01(-0.34%)
Jun 03, 2022
2.870
2.940
2.800
2.910
14,494
+0.01(+0.34%)
Jun 02, 2022
2.840
2.940
2.810
2.900
24,678
-0.01(-0.34%)
Jun 01, 2022
2.750
2.910
2.670
2.910
98,317
+0.27(+10.23%)
May 31, 2022
2.920
2.920
2.600
2.640
80,916
-0.27(-9.28%)
May 27, 2022
2.960
2.989
2.870
2.910
14,765
-0.04(-1.47%)
May 26, 2022
2.900
3.000
2.900
2.953
13,995
+0.01(+0.46%)
May 25, 2022
2.901
2.952
2.870
2.940
26,223
+0.01(+0.34%)
May 24, 2022
2.910
2.949
2.870
2.930
10,644
+0.03(+1.03%)
May 23, 2022
2.810
3.000
2.746
2.900
26,607
+0.00(+0.00%)
May 20, 2022
2.950
2.950
2.890
2.900
66,313
-0.07(-2.36%)
May 19, 2022
2.970
2.970
2.820
2.970
32,002
+0.00(+0.00%)
May 18, 2022
2.814
2.970
2.814
2.970
19,598
+0.07(+2.41%)
May 17, 2022
2.960
3.000
2.840
2.900
21,825
-0.03(-1.02%)
May 16, 2022
2.930
3.000
2.820
2.930
34,725
+0.00(+0.00%)
May 13, 2022
2.790
2.940
2.580
2.930
60,731
+0.18(+6.55%)
May 12, 2022
2.900
2.900
2.700
2.750
42,627
-0.15(-5.17%)
May 11, 2022
2.900
2.900
2.781
2.900
29,560
-0.01(-0.35%)
May 10, 2022
2.900
2.950
2.780
2.910
32,205
+0.01(+0.34%)
May 09, 2022
2.890
2.925
2.810
2.900
63,696
+0.00(+0.00%)
May 06, 2022
2.800
2.969
2.800
2.900
19,328
-0.10(-3.33%)
May 05, 2022
3.000
3.050
2.890
3.000
24,807
+0.01(+0.33%)
May 04, 2022
3.000
3.000
2.906
2.990
34,013
-0.01(-0.33%)
May 03, 2022
2.880
3.000
2.855
3.000
36,402
+0.07(+2.39%)
May 02, 2022
2.850
2.950
2.760
2.930
13,552
+0.05(+1.74%)
Apr 29, 2022
2.800
2.880
2.756
2.880
14,065
+0.12(+4.35%)
Apr 28, 2022
2.880
2.890
2.760
2.760
16,387
-0.02(-0.72%)
Apr 27, 2022
2.750
2.886
2.700
2.780
24,965
+0.04(+1.46%)
Apr 26, 2022
2.590
2.750
2.590
2.740
34,422
+0.18(+7.03%)
Apr 25, 2022
2.680
2.853
2.560
2.560
26,532
-0.09(-3.40%)
Apr 22, 2022
2.860
2.981
2.650
2.650
31,235
-0.25(-8.62%)
Apr 21, 2022
2.970
2.970
2.875
2.900
24,194
-0.05(-1.55%)
Apr 20, 2022
2.960
2.980
2.860
2.946
32,123
+0.05(+1.57%)
Apr 19, 2022
2.940
2.980
2.900
2.900
9,788
+0.00(+0.00%)
Apr 18, 2022
2.900
2.979
2.860
2.900
19,719
-0.01(-0.34%)
Apr 14, 2022
2.880
3.040
2.860
2.910
11,495
+0.00(+0.00%)
Apr 13, 2022
2.980
3.030
2.805
2.910
19,819
-0.08(-2.68%)
Apr 12, 2022
2.920
3.020
2.870
2.990
23,068
+0.07(+2.40%)
Apr 11, 2022
2.880
3.000
2.850
2.920
26,254
+0.13(+4.48%)
Apr 08, 2022
2.900
2.982
2.762
2.795
6,971
-0.16(-5.40%)
Apr 07, 2022
2.910
3.028
2.910
2.954
13,764
+0.05(+1.87%)
Apr 06, 2022
3.010
3.040
2.800
2.900
40,488
-0.15(-4.92%)
Apr 05, 2022
3.170
3.187
3.020
3.050
12,148
-0.12(-3.79%)
Apr 04, 2022
3.070
3.240
2.980
3.170
77,752
+0.19(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.