Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.62	24.66	24.56	24.66	865,422	+0.06(+0.23%)
Jul 28, 2022	24.53	24.62	24.47	24.60	1,286,051	+0.13(+0.55%)
Jul 27, 2022	24.38	24.49	24.34	24.47	738,380	+0.19(+0.76%)
Jul 26, 2022	24.39	24.39	24.24	24.28	2,099,906	-0.02(-0.08%)
Jul 25, 2022	24.24	24.30	24.19	24.30	1,350,949	+0.05(+0.19%)
Jul 22, 2022	24.27	24.31	24.14	24.26	4,360,089	+0.06(+0.25%)
Jul 21, 2022	24.16	24.21	24.11	24.20	1,545,545	+0.06(+0.25%)
Jul 20, 2022	24.21	24.23	24.08	24.14	1,591,353	+0.00(+0.02%)
Jul 19, 2022	24.10	24.16	24.08	24.13	643,920	+0.02(+0.10%)
Jul 18, 2022	24.17	24.19	24.08	24.11	1,295,167	-0.10(-0.42%)
Jul 15, 2022	24.14	24.21	24.11	24.21	2,180,420	+0.08(+0.33%)
Jul 14, 2022	24.09	24.17	24.03	24.13	1,795,231	+0.06(+0.23%)
Jul 13, 2022	24.00	24.10	23.93	24.08	749,652	-0.01(-0.06%)
Jul 12, 2022	24.10	24.10	24.04	24.09	914,622	+0.02(+0.10%)
Jul 11, 2022	24.03	24.11	23.66	24.07	1,562,994	+0.06(+0.25%)
Jul 08, 2022	24.02	24.04	23.95	24.01	1,938,967	+0.01(+0.06%)
Jul 07, 2022	24.04	24.05	23.92	23.99	2,858,481	+0.00(+0.02%)
Jul 06, 2022	24.14	24.17	23.93	23.99	2,799,573	-0.03(-0.13%)
Jul 05, 2022	24.07	24.09	24.00	24.02	1,415,996	+0.06(+0.23%)
Jul 01, 2022	23.85	24.06	23.85	23.96	800,594	+0.20(+0.85%)
Jun 30, 2022	23.75	23.80	23.75	23.76	827,988	+0.16(+0.69%)
Jun 29, 2022	23.55	23.67	23.55	23.60	911,445	+0.08(+0.33%)
Jun 28, 2022	23.62	23.62	23.50	23.52	1,995,983	-0.06(-0.27%)
Jun 27, 2022	23.58	23.63	23.50	23.59	3,028,881	-0.02(-0.08%)
Jun 24, 2022	23.56	23.65	23.50	23.61	960,295	+0.12(+0.49%)
Jun 23, 2022	23.49	23.52	23.42	23.49	1,630,584	+0.12(+0.51%)
Jun 22, 2022	23.38	23.47	23.33	23.37	1,740,683	+0.15(+0.66%)
Jun 21, 2022	23.33	23.37	23.15	23.22	4,687,834	-0.09(-0.40%)
Jun 17, 2022	23.29	23.37	23.15	23.31	2,129,892	+0.12(+0.54%)
Jun 16, 2022	23.26	23.32	23.00	23.18	2,711,394	-0.19(-0.79%)
Jun 15, 2022	23.45	23.50	23.19	23.37	3,670,008	-0.06(-0.28%)
Jun 14, 2022	22.93	23.49	22.88	23.43	7,119,427	+0.81(+3.60%)
Jun 13, 2022	23.57	23.62	22.62	22.62	3,446,724	-1.30(-5.41%)
Jun 10, 2022	24.08	24.08	23.90	23.92	2,369,310	-0.25(-1.03%)
Jun 09, 2022	24.24	24.24	24.13	24.17	1,196,909	-0.16(-0.67%)
Jun 08, 2022	24.43	24.45	24.28	24.33	1,578,773	-0.10(-0.42%)
Jun 07, 2022	24.45	24.47	24.39	24.43	1,916,284	-0.00(-0.02%)
Jun 06, 2022	24.54	24.58	24.40	24.43	3,223,256	-0.18(-0.73%)
Jun 03, 2022	24.56	24.61	24.53	24.61	1,478,315	-0.00(-0.02%)
Jun 02, 2022	24.58	24.69	24.54	24.62	1,528,647	+0.05(+0.21%)
Jun 01, 2022	24.58	24.63	24.51	24.57	1,387,492	-0.01(-0.06%)
May 31, 2022	24.56	24.60	24.49	24.58	2,848,786	+0.03(+0.11%)
May 27, 2022	24.65	24.67	24.55	24.55	2,339,495	+0.06(+0.26%)
May 26, 2022	24.25	24.50	24.25	24.49	3,850,346	+0.31(+1.30%)
May 25, 2022	24.02	24.18	24.02	24.18	3,078,359	+0.30(+1.26%)
May 24, 2022	23.66	23.88	23.66	23.88	1,867,421	+0.32(+1.35%)
May 23, 2022	23.59	23.69	23.54	23.56	2,440,009	+0.00(+0.00%)
May 20, 2022	23.50	23.61	23.50	23.56	2,917,217	+0.06(+0.27%)
May 19, 2022	23.42	23.49	23.39	23.49	3,656,847	+0.10(+0.43%)
May 18, 2022	23.47	23.49	23.35	23.39	1,718,812	-0.10(-0.41%)
May 17, 2022	23.54	23.57	23.47	23.49	1,620,627	-0.13(-0.57%)
May 16, 2022	23.62	23.66	23.59	23.62	2,401,866	-0.00(-0.02%)
May 13, 2022	23.68	23.70	23.61	23.63	2,976,603	-0.14(-0.58%)
May 12, 2022	23.80	23.83	23.74	23.77	1,842,319	-0.07(-0.31%)
May 11, 2022	23.83	23.87	23.78	23.84	2,060,051	-0.04(-0.15%)
May 10, 2022	23.98	23.99	23.86	23.88	2,362,234	-0.06(-0.23%)
May 09, 2022	24.04	24.07	23.90	23.93	2,545,085	-0.23(-0.95%)
May 06, 2022	24.10	24.18	24.06	24.16	2,576,957	-0.03(-0.11%)
May 05, 2022	24.19	24.22	24.04	24.19	1,639,173	-0.08(-0.32%)
May 04, 2022	24.25	24.30	24.17	24.27	1,645,439	-0.02(-0.08%)
May 03, 2022	24.39	24.39	24.22	24.29	1,656,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.