Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.00	36.47	36.00	36.36	66,121	+0.34(+0.94%)
Jul 28, 2022	35.65	36.06	35.25	36.02	48,550	+0.62(+1.75%)
Jul 27, 2022	34.92	35.50	34.77	35.40	683,223	+0.77(+2.22%)
Jul 26, 2022	34.84	34.84	34.56	34.63	94,657	-0.32(-0.92%)
Jul 25, 2022	34.99	35.03	34.62	34.95	203,947	+0.12(+0.34%)
Jul 22, 2022	35.44	35.49	34.60	34.83	127,224	-0.47(-1.33%)
Jul 21, 2022	35.05	35.30	34.70	35.30	86,205	+0.16(+0.46%)
Jul 20, 2022	34.54	35.16	34.54	35.14	94,437	+0.56(+1.62%)
Jul 19, 2022	33.79	34.62	33.79	34.58	165,294	+1.20(+3.59%)
Jul 18, 2022	33.78	34.04	33.31	33.38	140,574	-0.03(-0.09%)
Jul 15, 2022	33.15	33.44	32.87	33.41	218,367	+0.62(+1.89%)
Jul 14, 2022	32.54	32.89	32.40	32.79	1,411,124	-0.33(-1.00%)
Jul 13, 2022	32.63	33.27	32.63	33.12	317,994	-0.06(-0.18%)
Jul 12, 2022	33.23	33.52	33.00	33.18	99,358	-0.09(-0.27%)
Jul 11, 2022	33.62	33.63	33.23	33.27	56,762	-0.61(-1.80%)
Jul 08, 2022	33.79	34.11	33.53	33.88	58,822	-0.05(-0.15%)
Jul 07, 2022	33.45	33.96	33.45	33.93	131,655	+0.76(+2.29%)
Jul 06, 2022	33.37	33.56	32.90	33.17	58,338	-0.25(-0.75%)
Jul 05, 2022	32.70	33.42	32.34	33.42	75,535	+0.19(+0.57%)
Jul 01, 2022	32.66	33.26	32.47	33.23	131,043	+0.42(+1.28%)
Jun 30, 2022	32.60	33.13	32.26	32.81	91,018	-0.23(-0.71%)
Jun 29, 2022	33.40	33.40	32.75	33.04	154,198	-0.31(-0.92%)
Jun 28, 2022	34.23	34.41	33.34	33.35	94,580	-0.64(-1.88%)
Jun 27, 2022	33.97	34.19	33.70	33.99	135,704	+0.17(+0.50%)
Jun 24, 2022	33.12	33.85	33.12	33.82	131,636	+1.04(+3.17%)
Jun 23, 2022	32.55	32.84	32.24	32.78	126,092	+0.34(+1.05%)
Jun 22, 2022	32.02	32.68	32.02	32.44	257,522	-0.03(-0.09%)
Jun 21, 2022	32.56	32.85	32.23	32.47	231,919	+0.44(+1.37%)
Jun 17, 2022	31.67	32.22	31.67	32.03	95,366	+0.53(+1.68%)
Jun 16, 2022	32.35	32.54	31.30	31.50	165,882	-1.66(-5.01%)
Jun 15, 2022	33.09	33.52	32.80	33.16	262,535	+0.48(+1.47%)
Jun 14, 2022	32.95	33.02	32.39	32.68	155,554	-0.08(-0.24%)
Jun 13, 2022	33.55	33.72	32.69	32.76	228,985	-1.80(-5.21%)
Jun 10, 2022	35.15	35.23	34.46	34.56	349,896	-1.12(-3.14%)
Jun 09, 2022	36.41	36.41	35.66	35.68	72,999	-0.82(-2.25%)
Jun 08, 2022	36.94	37.01	36.41	36.50	126,938	-0.60(-1.62%)
Jun 07, 2022	36.27	37.10	36.27	37.10	58,539	+0.52(+1.42%)
Jun 06, 2022	36.83	36.85	36.47	36.58	83,546	+0.12(+0.33%)
Jun 03, 2022	36.47	36.59	36.26	36.46	98,872	-0.34(-0.92%)
Jun 02, 2022	36.05	36.80	35.96	36.80	189,559	+0.88(+2.45%)
Jun 01, 2022	36.40	36.60	35.46	35.92	87,935	-0.33(-0.91%)
May 31, 2022	36.44	36.49	36.03	36.25	141,497	-0.36(-0.98%)
May 27, 2022	35.98	36.61	35.98	36.61	107,479	+0.83(+2.32%)
May 26, 2022	35.21	35.95	35.21	35.78	122,447	+0.81(+2.32%)
May 25, 2022	34.17	35.12	34.17	34.97	105,353	+0.76(+2.22%)
May 24, 2022	34.54	34.54	33.60	34.21	82,937	-0.54(-1.55%)
May 23, 2022	34.82	34.95	34.36	34.75	314,309	+0.30(+0.87%)
May 20, 2022	34.98	34.99	33.72	34.45	81,378	-0.18(-0.52%)
May 19, 2022	34.37	35.04	34.37	34.63	155,141	-0.06(-0.17%)
May 18, 2022	35.58	35.70	34.53	34.69	107,216	-1.30(-3.61%)
May 17, 2022	35.49	36.01	35.34	35.99	94,927	+1.08(+3.09%)
May 16, 2022	34.93	35.22	34.78	34.91	156,223	-0.24(-0.68%)
May 13, 2022	34.50	35.39	34.50	35.15	1,329,539	+1.10(+3.23%)
May 12, 2022	33.60	34.35	33.36	34.05	289,609	+0.32(+0.95%)
May 11, 2022	34.49	35.09	33.64	33.73	193,419	-0.82(-2.37%)
May 10, 2022	35.18	35.22	33.87	34.55	172,451	-0.10(-0.29%)
May 09, 2022	35.42	35.68	34.48	34.65	119,433	-1.34(-3.72%)
May 06, 2022	36.53	36.53	35.66	35.99	93,118	-0.58(-1.59%)
May 05, 2022	37.74	37.74	36.22	36.57	163,423	-1.52(-4.00%)
May 04, 2022	37.28	38.15	36.75	38.09	115,442	+0.98(+2.63%)
May 03, 2022	36.86	37.26	36.70	37.12	156,374	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.