Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 19.00 | 0 | +1.05(+5.85%) | |||
| Jul 13, 2022 | 17.95 | 0 | -1.31(-6.80%) | |||
| Jun 23, 2022 | 19.26 | 0 | -1.83(-8.68%) | |||
| Jun 14, 2022 | 21.09 | 3 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 21.08 | 21.09 | 21.08 | 21.09 | 601 | -0.92(-4.17%) |
| Jun 10, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 210 | -0.36(-1.62%) |
| Jun 06, 2022 | 22.37 | 0 | +4.24(+23.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.