Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabre Corp
(NQ:
SABR
)
2.800
+0.160 (+6.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.250
6.260
5.970
6.140
6,181,364
-0.10(-1.60%)
Jul 28, 2022
6.050
6.250
5.770
6.240
5,158,902
+0.03(+0.48%)
Jul 27, 2022
5.980
6.240
5.910
6.210
4,198,685
+0.36(+6.15%)
Jul 26, 2022
6.030
6.040
5.830
5.850
4,924,850
-0.28(-4.57%)
Jul 25, 2022
6.180
6.180
6.010
6.130
3,056,333
-0.01(-0.16%)
Jul 22, 2022
6.340
6.465
6.070
6.140
4,133,824
-0.14(-2.23%)
Jul 21, 2022
6.390
6.395
6.100
6.280
3,770,585
-0.24(-3.68%)
Jul 20, 2022
6.340
6.580
6.330
6.520
4,803,590
+0.16(+2.52%)
Jul 19, 2022
6.010
6.390
6.010
6.360
6,955,384
+0.38(+6.35%)
Jul 18, 2022
5.840
6.315
5.840
5.980
6,655,906
+0.31(+5.47%)
Jul 15, 2022
5.700
5.720
5.450
5.670
11,201,375
+0.08(+1.43%)
Jul 14, 2022
5.810
5.950
5.540
5.590
11,001,575
-0.37(-6.21%)
Jul 13, 2022
6.180
6.180
5.870
5.960
6,890,144
-0.40(-6.29%)
Jul 12, 2022
6.310
6.460
6.170
6.360
6,341,557
+0.02(+0.32%)
Jul 11, 2022
6.730
6.760
6.320
6.340
5,322,472
-0.48(-7.04%)
Jul 08, 2022
6.790
6.925
6.550
6.820
3,747,325
-0.03(-0.44%)
Jul 07, 2022
6.630
6.850
6.620
6.850
5,009,514
+0.25(+3.79%)
Jul 06, 2022
6.740
6.900
6.540
6.600
7,124,137
+0.22(+3.45%)
Jul 05, 2022
6.010
6.400
5.810
6.380
8,750,983
+0.24(+3.91%)
Jul 01, 2022
5.860
6.160
5.840
6.140
6,534,023
+0.31(+5.32%)
Jun 30, 2022
5.940
6.010
5.715
5.830
7,305,387
-0.29(-4.74%)
Jun 29, 2022
6.130
6.215
5.945
6.120
5,581,586
-0.07(-1.13%)
Jun 28, 2022
6.620
6.750
6.175
6.190
7,479,812
-0.31(-4.77%)
Jun 27, 2022
6.340
6.590
6.265
6.500
8,723,557
+0.21(+3.34%)
Jun 24, 2022
6.030
6.500
5.990
6.290
48,509,932
+0.31(+5.18%)
Jun 23, 2022
6.000
6.200
5.850
5.980
5,289,771
-0.03(-0.50%)
Jun 22, 2022
5.890
6.180
5.860
6.010
4,397,190
+0.00(+0.00%)
Jun 21, 2022
6.140
6.265
5.977
6.010
7,085,116
+0.00(+0.00%)
Jun 17, 2022
5.710
6.050
5.555
6.010
9,930,003
+0.42(+7.51%)
Jun 16, 2022
6.050
6.050
5.520
5.590
8,562,226
-0.72(-11.41%)
Jun 15, 2022
5.840
6.410
5.830
6.310
13,188,114
+0.53(+9.17%)
Jun 14, 2022
6.060
6.080
5.703
5.780
9,176,146
-0.25(-4.07%)
Jun 13, 2022
6.590
6.650
6.020
6.025
7,848,866
-0.83(-12.17%)
Jun 10, 2022
7.020
7.160
6.780
6.860
17,565,484
-0.42(-5.77%)
Jun 09, 2022
7.540
7.560
7.243
7.280
6,061,664
-0.30(-3.96%)
Jun 08, 2022
7.520
7.790
7.490
7.580
13,711,962
+0.02(+0.26%)
Jun 07, 2022
7.540
7.680
7.410
7.560
6,498,267
-0.16(-2.07%)
Jun 06, 2022
7.810
7.840
7.480
7.720
5,974,030
+0.11(+1.45%)
Jun 03, 2022
7.650
7.740
7.470
7.610
4,991,744
-0.22(-2.81%)
Jun 02, 2022
7.510
7.960
7.500
7.830
5,925,227
+0.28(+3.71%)
Jun 01, 2022
7.570
7.660
7.335
7.550
5,787,169
+0.04(+0.53%)
May 31, 2022
7.410
7.570
7.290
7.510
5,385,291
-0.02(-0.27%)
May 27, 2022
7.450
7.615
7.425
7.530
6,458,199
+0.06(+0.80%)
May 26, 2022
7.230
7.575
7.130
7.470
5,160,300
+0.31(+4.33%)
May 25, 2022
6.620
7.200
6.570
7.160
5,646,485
+0.47(+7.03%)
May 24, 2022
7.150
7.170
6.670
6.690
6,561,002
-0.57(-7.85%)
May 23, 2022
7.250
7.290
6.859
7.260
9,284,486
+0.03(+0.41%)
May 20, 2022
7.220
7.250
6.905
7.230
8,833,341
+0.18(+2.55%)
May 19, 2022
6.930
7.400
6.920
7.050
12,286,043
+0.02(+0.28%)
May 18, 2022
7.120
7.380
6.930
7.030
8,327,137
-0.28(-3.83%)
May 17, 2022
7.010
7.340
6.940
7.310
9,608,250
+0.56(+8.30%)
May 16, 2022
7.020
7.120
6.670
6.750
8,042,379
-0.30(-4.26%)
May 13, 2022
6.710
7.165
6.660
7.050
14,269,905
+0.49(+7.47%)
May 12, 2022
6.640
6.910
6.225
6.560
15,323,106
-0.05(-0.76%)
May 11, 2022
7.530
7.710
6.580
6.610
30,595,116
-1.00(-13.14%)
May 10, 2022
8.110
8.350
7.550
7.610
19,088,880
-0.34(-4.28%)
May 09, 2022
8.530
8.613
7.920
7.950
12,769,019
-0.72(-8.30%)
May 06, 2022
8.900
9.020
8.580
8.670
7,974,393
-0.29(-3.24%)
May 05, 2022
9.220
9.540
8.780
8.960
9,700,410
-0.61(-6.37%)
May 04, 2022
9.350
9.570
8.660
9.570
12,455,129
+0.22(+2.35%)
May 03, 2022
10.40
10.83
9.250
9.350
10,641,528
-1.20(-11.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.