Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.00	30.08	29.78	29.86	16,161	+0.04(+0.15%)
Jul 28, 2022	29.90	29.99	29.51	29.82	13,530	-0.01(-0.03%)
Jul 27, 2022	29.62	30.04	29.28	29.83	24,257	+0.27(+0.90%)
Jul 26, 2022	29.27	29.67	29.06	29.56	14,428	+0.38(+1.31%)
Jul 25, 2022	28.69	29.34	28.62	29.18	22,763	+0.63(+2.21%)
Jul 22, 2022	28.73	29.14	28.36	28.54	20,364	-0.51(-1.75%)
Jul 21, 2022	28.91	29.11	28.67	29.05	17,082	+0.09(+0.31%)
Jul 20, 2022	28.68	29.36	28.36	28.96	30,522	-0.04(-0.12%)
Jul 19, 2022	28.60	29.37	28.25	29.00	31,391	+0.71(+2.52%)
Jul 18, 2022	28.81	29.37	28.12	28.29	18,923	-0.54(-1.88%)
Jul 15, 2022	27.82	28.86	27.37	28.83	59,484	+1.44(+5.26%)
Jul 14, 2022	27.59	27.59	27.16	27.39	10,070	-0.52(-1.85%)
Jul 13, 2022	27.95	28.05	27.68	27.90	10,065	-0.31(-1.10%)
Jul 12, 2022	28.17	28.26	28.09	28.21	13,250	+0.20(+0.73%)
Jul 11, 2022	28.20	28.20	27.87	28.01	10,726	-0.14(-0.51%)
Jul 08, 2022	28.30	28.30	27.94	28.15	25,205	-0.01(-0.03%)
Jul 07, 2022	28.19	28.60	28.09	28.16	13,606	-0.20(-0.72%)
Jul 06, 2022	28.57	29.36	28.22	28.37	17,878	-0.20(-0.72%)
Jul 05, 2022	28.46	28.62	27.94	28.57	22,449	-0.19(-0.65%)
Jul 01, 2022	28.13	28.84	28.13	28.76	25,105	+0.45(+1.57%)
Jun 30, 2022	28.01	28.44	27.90	28.31	16,318	-0.01(-0.03%)
Jun 29, 2022	28.60	28.60	28.20	28.32	11,608	-0.26(-0.90%)
Jun 28, 2022	28.76	29.14	28.46	28.58	11,954	-0.20(-0.71%)
Jun 27, 2022	29.16	29.59	28.33	28.78	31,575	-0.14(-0.49%)
Jun 24, 2022	28.93	29.33	28.34	28.93	61,320	+0.29(+1.03%)
Jun 23, 2022	28.86	28.96	28.50	28.63	29,984	-0.10(-0.34%)
Jun 22, 2022	28.71	28.89	28.05	28.73	22,260	+0.08(+0.28%)
Jun 21, 2022	28.34	28.69	27.97	28.65	18,145	+0.69(+2.48%)
Jun 17, 2022	28.35	28.88	27.81	27.96	102,623	-0.38(-1.35%)
Jun 16, 2022	27.99	28.48	27.24	28.34	58,113	+0.26(+0.92%)
Jun 15, 2022	28.13	29.21	27.84	28.08	29,831	+0.30(+1.09%)
Jun 14, 2022	27.59	27.87	27.48	27.78	21,005	+0.03(+0.10%)
Jun 13, 2022	27.47	28.24	27.22	27.75	36,193	+0.05(+0.19%)
Jun 10, 2022	27.92	28.46	27.60	27.70	17,949	-0.58(-2.05%)
Jun 09, 2022	28.64	28.83	28.17	28.28	15,642	-0.50(-1.73%)
Jun 08, 2022	30.06	30.06	28.60	28.78	21,230	-0.41(-1.40%)
Jun 07, 2022	29.01	29.57	29.01	29.18	19,424	-0.09(-0.30%)
Jun 06, 2022	29.36	29.70	29.27	29.27	20,384	-0.02(-0.06%)
Jun 03, 2022	29.64	29.65	29.16	29.29	18,390	-0.35(-1.17%)
Jun 02, 2022	29.19	29.71	29.10	29.64	15,885	+0.35(+1.19%)
Jun 01, 2022	29.49	29.51	29.06	29.29	10,297	-0.20(-0.66%)
May 31, 2022	29.37	29.91	28.97	29.49	75,953	+0.13(+0.45%)
May 27, 2022	29.20	29.40	29.10	29.35	18,891	+0.40(+1.37%)
May 26, 2022	28.90	29.17	28.65	28.96	23,900	+0.32(+1.11%)
May 25, 2022	28.82	28.82	28.44	28.64	22,253	+0.15(+0.53%)
May 24, 2022	28.25	28.59	28.02	28.49	15,239	+0.19(+0.66%)
May 23, 2022	28.16	28.69	27.97	28.30	26,787	+0.43(+1.55%)
May 20, 2022	27.73	27.99	27.46	27.87	22,974	+0.26(+0.96%)
May 19, 2022	27.99	28.20	27.54	27.61	35,687	-0.52(-1.85%)
May 18, 2022	28.03	28.59	27.92	28.13	33,043	-0.01(-0.03%)
May 17, 2022	27.92	28.22	27.81	28.14	11,550	+0.49(+1.76%)
May 16, 2022	27.50	27.78	27.36	27.65	25,052	+0.12(+0.45%)
May 13, 2022	28.17	28.17	27.38	27.53	19,804	-0.54(-1.92%)
May 12, 2022	28.25	28.25	27.60	28.07	17,635	+0.00(+0.00%)
May 11, 2022	28.22	28.89	28.03	28.07	19,933	-0.09(-0.31%)
May 10, 2022	28.55	29.35	27.96	28.15	14,340	-0.48(-1.67%)
May 09, 2022	28.00	28.63	27.48	28.63	25,111	+0.44(+1.57%)
May 06, 2022	28.26	28.38	27.87	28.19	29,520	-0.09(-0.31%)
May 05, 2022	28.41	28.52	27.92	28.28	25,712	-0.31(-1.08%)
May 04, 2022	27.50	28.68	27.46	28.59	21,440	+0.88(+3.19%)
May 03, 2022	27.44	27.71	27.37	27.70	14,674	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.