Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.2663	0	+0.02(+8.12%)
Aug 15, 2022				0.2463	0	+0.00(+0.33%)
Aug 12, 2022	0.2455	0.2455	0.2455	0.2455	700	-0.03(-9.41%)
Aug 01, 2022				0.2710	0	-0.02(-5.67%)
Jul 27, 2022				0.2873	0	-0.04(-11.90%)
Jun 24, 2022				0.3261	0	+0.01(+4.19%)
Jun 21, 2022				0.3130	0	-0.00(-0.25%)
Jun 17, 2022	0.3138	0.3138	0.3138	0.3138	999	-0.02(-5.05%)
Jun 02, 2022				0.3305	0	+0.01(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.