Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.570	1.600	1.560	1.580	920,794	+0.03(+1.94%)
Sep 29, 2022	1.550	1.550	1.500	1.550	1,241,177	-0.11(-6.63%)
Sep 28, 2022	1.600	1.680	1.600	1.660	547,175	+0.04(+2.47%)
Sep 27, 2022	1.640	1.670	1.610	1.620	2,350,835	-0.03(-1.82%)
Sep 26, 2022	1.660	1.670	1.620	1.650	957,165	-0.02(-1.20%)
Sep 23, 2022	1.680	1.680	1.640	1.670	1,677,294	-0.06(-3.47%)
Sep 22, 2022	1.744	1.760	1.690	1.730	1,369,634	-0.05(-2.81%)
Sep 21, 2022	1.796	1.830	1.770	1.780	542,803	-0.03(-1.66%)
Sep 20, 2022	1.820	1.840	1.790	1.810	1,662,798	-0.08(-4.23%)
Sep 19, 2022	1.860	1.900	1.850	1.890	1,034,185	-0.03(-1.56%)
Sep 16, 2022	1.910	1.930	1.890	1.920	1,060,388	-0.05(-2.54%)
Sep 15, 2022	1.960	2.010	1.960	1.970	839,580	-0.02(-1.01%)
Sep 14, 2022	1.990	2.010	1.970	1.990	767,054	-0.04(-1.97%)
Sep 13, 2022	2.060	2.080	2.010	2.030	660,851	-0.13(-6.13%)
Sep 12, 2022	2.200	2.210	2.150	2.163	1,169,344	+0.08(+3.97%)
Sep 09, 2022	2.060	2.090	2.040	2.080	798,588	+0.09(+4.52%)
Sep 08, 2022	1.980	2.000	1.950	1.990	2,801,981	-0.01(-0.50%)
Sep 07, 2022	1.960	2.020	1.960	2.000	1,837,186	+0.06(+3.09%)
Sep 06, 2022	1.960	1.968	1.930	1.940	1,740,189	-0.03(-1.52%)
Sep 02, 2022	2.010	2.040	1.960	1.970	1,066,116	-0.01(-0.51%)
Sep 01, 2022	1.950	1.980	1.935	1.980	1,019,867	-0.01(-0.50%)
Aug 31, 2022	2.020	2.040	1.990	1.990	921,593	-0.04(-1.97%)
Aug 30, 2022	2.080	2.100	2.030	2.030	1,682,247	+0.01(+0.50%)
Aug 29, 2022	2.000	2.040	2.000	2.020	1,565,900	+0.04(+2.02%)
Aug 26, 2022	2.060	2.060	1.980	1.980	863,530	-0.06(-2.94%)
Aug 25, 2022	2.040	2.080	2.030	2.040	615,445	-0.03(-1.45%)
Aug 24, 2022	2.030	2.090	2.030	2.070	988,679	+0.00(+0.00%)
Aug 23, 2022	2.070	2.100	2.050	2.070	1,375,954	+0.02(+0.98%)
Aug 22, 2022	2.100	2.100	2.050	2.050	841,596	-0.09(-4.21%)
Aug 19, 2022	2.140	2.160	2.130	2.140	482,373	-0.05(-2.28%)
Aug 18, 2022	2.230	2.240	2.180	2.190	517,618	-0.04(-1.79%)
Aug 17, 2022	2.270	2.270	2.210	2.230	225,699	-0.16(-6.69%)
Aug 16, 2022	2.380	2.420	2.380	2.390	201,554	-0.04(-1.65%)
Aug 15, 2022	2.430	2.440	2.400	2.430	157,172	-0.02(-0.69%)
Aug 12, 2022	2.485	2.500	2.420	2.447	130,361	-0.10(-3.85%)
Aug 11, 2022	2.560	2.580	2.540	2.545	193,389	-0.00(-0.20%)
Aug 10, 2022	2.540	2.575	2.540	2.550	398,450	+0.16(+6.69%)
Aug 09, 2022	2.400	2.400	2.370	2.390	277,048	+0.01(+0.42%)
Aug 08, 2022	2.430	2.430	2.380	2.380	347,617	+0.01(+0.42%)
Aug 05, 2022	2.390	2.390	2.350	2.370	159,538	+0.02(+0.85%)
Aug 04, 2022	2.360	2.370	2.340	2.350	134,584	+0.02(+1.08%)
Aug 03, 2022	2.320	2.340	2.300	2.325	484,637	+0.02(+0.65%)
Aug 02, 2022	2.300	2.330	2.280	2.310	505,883	-0.00(-0.22%)
Aug 01, 2022	2.310	2.330	2.290	2.315	406,780	-0.00(-0.22%)
Jul 29, 2022	2.320	2.340	2.290	2.320	272,664	-0.02(-0.85%)
Jul 28, 2022	2.260	2.360	2.260	2.340	593,513	+0.10(+4.70%)
Jul 27, 2022	2.170	2.250	2.150	2.235	374,683	+0.04(+2.05%)
Jul 26, 2022	2.230	2.240	2.190	2.190	516,295	-0.10(-4.37%)
Jul 25, 2022	2.310	2.326	2.290	2.290	395,678	+0.02(+1.10%)
Jul 22, 2022	2.290	2.300	2.260	2.265	308,058	-0.03(-1.52%)
Jul 21, 2022	2.305	2.330	2.270	2.300	329,247	-0.02(-0.86%)
Jul 20, 2022	2.330	2.370	2.280	2.320	566,550	-0.11(-4.53%)
Jul 19, 2022	2.320	2.440	2.310	2.430	415,244	-0.01(-0.41%)
Jul 18, 2022	2.470	2.500	2.410	2.440	184,872	+0.10(+4.27%)
Jul 15, 2022	2.310	2.380	2.305	2.340	755,035	+0.03(+1.30%)
Jul 14, 2022	2.270	2.310	2.240	2.310	376,848	+0.01(+0.43%)
Jul 13, 2022	2.280	2.330	2.260	2.300	423,091	-0.04(-1.71%)
Jul 12, 2022	2.310	2.380	2.310	2.340	526,939	+0.00(+0.00%)
Jul 11, 2022	2.350	2.370	2.330	2.340	460,829	-0.07(-2.90%)
Jul 08, 2022	2.420	2.438	2.395	2.410	280,464	+0.01(+0.52%)
Jul 07, 2022	2.410	2.410	2.370	2.397	515,620	+0.16(+7.03%)
Jul 06, 2022	2.230	2.270	2.210	2.240	877,382	+0.05(+2.28%)
Jul 05, 2022	2.190	2.200	2.130	2.190	655,174	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.