Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.500
5.500
4.625
4.780
15,220
-0.59(-10.99%)
Sep 29, 2022
4.810
5.375
4.787
5.370
17,094
+0.37(+7.40%)
Sep 28, 2022
5.000
5.075
4.878
5.000
17,357
+0.05(+1.01%)
Sep 27, 2022
5.375
5.495
4.923
4.950
24,784
-0.05(-1.00%)
Sep 26, 2022
5.000
5.750
5.000
5.000
19,136
-0.03(-0.55%)
Sep 23, 2022
5.615
5.615
5.000
5.027
40,204
-0.73(-12.60%)
Sep 22, 2022
6.000
6.045
5.750
5.753
22,304
-0.47(-7.55%)
Sep 21, 2022
6.375
6.375
5.622
6.223
17,711
-0.07(-1.11%)
Sep 20, 2022
6.260
6.500
6.260
6.293
7,219
-0.16(-2.48%)
Sep 19, 2022
6.820
6.925
6.250
6.452
15,527
-0.52(-7.49%)
Sep 16, 2022
6.518
6.975
6.375
6.975
13,276
+0.38(+5.68%)
Sep 15, 2022
6.548
7.175
6.303
6.600
13,213
-0.15(-2.22%)
Sep 14, 2022
7.053
7.250
6.750
6.750
29,185
+0.08(+1.12%)
Sep 13, 2022
6.250
6.830
6.305
6.675
43,915
+0.16(+2.50%)
Sep 12, 2022
6.750
7.120
6.513
6.513
10,810
-0.24(-3.52%)
Sep 09, 2022
6.700
6.912
6.500
6.750
13,928
+0.10(+1.50%)
Sep 08, 2022
6.500
6.750
6.300
6.650
12,333
+0.15(+2.31%)
Sep 07, 2022
6.750
6.750
6.277
6.500
15,641
-0.21(-3.13%)
Sep 06, 2022
6.625
6.713
6.275
6.710
5,373
+0.21(+3.23%)
Sep 02, 2022
6.500
6.500
6.015
6.500
7,359
+0.00(+0.00%)
Sep 01, 2022
6.500
6.625
6.130
6.500
13,475
+0.00(+0.00%)
Aug 31, 2022
6.625
6.625
6.500
6.500
6,949
+0.19(+2.97%)
Aug 30, 2022
6.625
6.625
6.195
6.312
24,587
-0.18(-2.85%)
Aug 29, 2022
6.508
6.747
6.400
6.497
9,450
-0.15(-2.29%)
Aug 26, 2022
7.232
7.250
6.500
6.650
12,500
-0.32(-4.63%)
Aug 25, 2022
6.750
7.103
6.750
6.973
4,821
+0.16(+2.39%)
Aug 24, 2022
6.500
6.925
6.500
6.810
24,332
+0.48(+7.58%)
Aug 23, 2022
6.650
6.650
6.250
6.330
43,787
-0.07(-1.09%)
Aug 22, 2022
6.500
7.000
6.400
6.400
34,215
-0.31(-4.58%)
Aug 19, 2022
7.195
7.397
6.550
6.707
33,894
-0.54(-7.48%)
Aug 18, 2022
7.923
8.100
7.250
7.250
32,526
-0.54(-6.93%)
Aug 17, 2022
8.500
8.717
7.750
7.790
27,517
-0.96(-10.97%)
Aug 16, 2022
9.500
9.387
8.500
8.750
29,136
-0.31(-3.47%)
Aug 15, 2022
9.223
9.400
8.750
9.065
25,856
-0.19(-2.00%)
Aug 12, 2022
8.875
9.425
8.500
9.250
27,732
+0.78(+9.14%)
Aug 11, 2022
7.393
9.110
7.322
8.475
107,059
+1.10(+14.92%)
Aug 10, 2022
7.000
7.435
6.810
7.375
47,223
+0.51(+7.39%)
Aug 09, 2022
6.750
7.000
6.537
6.867
48,730
+0.09(+1.37%)
Aug 08, 2022
7.500
7.500
6.750
6.775
263,317
-0.22(-3.21%)
Aug 05, 2022
6.705
7.305
6.548
7.000
83,967
+0.29(+4.40%)
Aug 04, 2022
6.750
6.800
6.428
6.705
53,863
+0.23(+3.55%)
Aug 03, 2022
7.000
7.050
6.425
6.475
47,366
-0.11(-1.71%)
Aug 02, 2022
6.675
6.750
6.378
6.588
40,850
+0.21(+3.33%)
Aug 01, 2022
6.407
7.215
6.275
6.375
98,578
-0.15(-2.30%)
Jul 29, 2022
6.750
6.820
6.275
6.525
18,657
-0.09(-1.32%)
Jul 28, 2022
6.500
6.723
6.500
6.612
15,894
+0.17(+2.68%)
Jul 27, 2022
6.750
6.973
6.275
6.440
30,465
-0.36(-5.29%)
Jul 26, 2022
7.250
7.397
6.768
6.800
14,039
-0.28(-3.89%)
Jul 25, 2022
7.207
7.450
7.005
7.075
10,113
+0.05(+0.71%)
Jul 22, 2022
7.750
7.925
6.878
7.025
29,304
-0.25(-3.44%)
Jul 21, 2022
7.420
7.475
7.140
7.275
30,003
+0.04(+0.59%)
Jul 20, 2022
7.000
7.450
7.125
7.232
46,606
+0.09(+1.33%)
Jul 19, 2022
7.225
7.425
7.133
7.138
27,913
-0.01(-0.21%)
Jul 18, 2022
7.175
7.327
7.037
7.152
34,381
+0.33(+4.91%)
Jul 15, 2022
7.558
8.000
6.817
6.817
143,681
-0.69(-9.13%)
Jul 14, 2022
8.547
8.800
7.500
7.503
24,748
-1.17(-13.52%)
Jul 13, 2022
8.960
8.960
8.152
8.675
11,493
+0.19(+2.21%)
Jul 12, 2022
8.250
8.850
8.040
8.488
7,485
+0.40(+4.88%)
Jul 11, 2022
8.000
8.850
8.000
8.092
14,239
-0.43(-5.07%)
Jul 08, 2022
8.500
8.900
8.270
8.525
19,572
-0.32(-3.67%)
Jul 07, 2022
9.000
8.975
8.500
8.850
18,316
+0.10(+1.14%)
Jul 06, 2022
9.000
9.180
8.750
8.750
4,414
-0.16(-1.85%)
Jul 05, 2022
9.500
9.575
8.600
8.915
7,486
+0.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.