Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.98	23.03	22.89	22.91	29,529	-0.12(-0.50%)
Dec 29, 2022	23.01	23.08	22.94	23.03	36,373	-0.02(-0.08%)
Dec 28, 2022	23.15	23.15	22.95	23.05	27,647	+0.04(+0.17%)
Dec 27, 2022	22.97	23.09	22.85	23.01	50,886	-0.13(-0.54%)
Dec 23, 2022	23.10	23.14	22.99	23.14	36,702	-0.02(-0.08%)
Dec 22, 2022	23.13	23.23	23.04	23.16	97,402	-0.01(-0.05%)
Dec 21, 2022	23.24	23.29	23.15	23.17	306,953	-0.11(-0.46%)
Dec 20, 2022	23.26	23.29	23.23	23.27	16,556	-0.04(-0.19%)
Dec 19, 2022	23.40	23.40	23.26	23.32	15,700	-0.16(-0.68%)
Dec 16, 2022	23.48	23.55	23.42	23.48	40,452	-0.07(-0.29%)
Dec 15, 2022	23.50	23.54	23.47	23.54	16,282	+0.01(+0.04%)
Dec 14, 2022	23.47	23.53	23.32	23.53	31,241	+0.07(+0.29%)
Dec 13, 2022	23.49	23.51	23.41	23.47	19,351	+0.17(+0.74%)
Dec 12, 2022	23.38	23.44	23.29	23.29	52,077	-0.10(-0.41%)
Dec 09, 2022	23.37	23.44	23.36	23.39	12,838	-0.05(-0.21%)
Dec 08, 2022	23.43	23.47	23.39	23.44	35,037	-0.01(-0.04%)
Dec 07, 2022	23.42	23.47	23.31	23.45	10,444	+0.05(+0.22%)
Dec 06, 2022	23.41	23.43	23.38	23.40	7,410	+0.04(+0.15%)
Dec 05, 2022	23.40	23.40	23.32	23.36	6,247	-0.03(-0.14%)
Dec 02, 2022	23.32	23.42	23.32	23.39	8,097	-0.01(-0.06%)
Dec 01, 2022	23.25	23.42	23.25	23.41	10,647	+0.07(+0.32%)
Nov 30, 2022	23.10	23.33	23.09	23.33	59,742	+0.23(+1.00%)
Nov 29, 2022	23.03	23.10	22.94	23.10	33,108	+0.13(+0.59%)
Nov 28, 2022	22.97	23.03	22.94	22.97	13,799	+0.00(+0.00%)
Nov 25, 2022	22.84	22.97	22.84	22.97	6,476	+0.06(+0.25%)
Nov 23, 2022	22.71	22.94	22.71	22.91	24,889	+0.06(+0.25%)
Nov 22, 2022	22.79	22.91	22.71	22.85	22,044	+0.07(+0.29%)
Nov 21, 2022	22.75	22.83	22.73	22.79	25,259	+0.04(+0.17%)
Nov 18, 2022	22.83	22.83	22.57	22.75	36,581	-0.02(-0.08%)
Nov 17, 2022	22.69	22.82	22.65	22.77	10,354	+0.08(+0.34%)
Nov 16, 2022	22.43	22.69	22.43	22.69	20,982	+0.28(+1.24%)
Nov 15, 2022	22.37	22.44	22.19	22.41	33,790	+0.20(+0.91%)
Nov 14, 2022	22.29	22.32	22.16	22.21	16,108	-0.06(-0.26%)
Nov 11, 2022	22.23	22.37	22.20	22.27	24,719	+0.04(+0.17%)
Nov 10, 2022	21.88	22.23	21.88	22.23	56,741	+0.61(+2.84%)
Nov 09, 2022	21.52	21.65	21.52	21.62	20,070	+0.04(+0.18%)
Nov 08, 2022	21.57	21.61	21.53	21.58	27,954	+0.10(+0.45%)
Nov 07, 2022	21.55	21.55	21.47	21.48	7,938	-0.03(-0.16%)
Nov 04, 2022	21.58	21.58	21.45	21.52	16,379	-0.02(-0.11%)
Nov 03, 2022	21.43	21.63	21.43	21.54	44,454	+0.00(+0.00%)
Nov 02, 2022	21.49	21.61	21.41	21.54	17,084	+0.12(+0.54%)
Nov 01, 2022	21.36	21.51	21.33	21.42	57,190	+0.20(+0.96%)
Oct 31, 2022	21.30	21.33	21.22	21.22	16,828	-0.09(-0.43%)
Oct 28, 2022	21.33	21.39	21.11	21.31	53,978	-0.06(-0.27%)
Oct 27, 2022	21.35	21.41	21.33	21.37	7,438	-0.01(-0.07%)
Oct 26, 2022	21.39	21.44	21.33	21.38	22,390	-0.01(-0.04%)
Oct 25, 2022	21.44	21.54	21.22	21.39	28,461	+0.06(+0.27%)
Oct 24, 2022	21.53	21.60	21.30	21.33	23,550	-0.31(-1.44%)
Oct 21, 2022	21.93	21.93	21.61	21.65	13,612	-0.32(-1.47%)
Oct 20, 2022	22.02	22.08	21.97	21.97	84,425	-0.18(-0.81%)
Oct 19, 2022	22.42	22.42	22.02	22.15	177,232	-0.21(-0.94%)
Oct 18, 2022	22.30	22.45	22.19	22.36	19,837	+0.08(+0.34%)
Oct 17, 2022	22.36	22.36	22.22	22.28	9,786	-0.00(-0.00%)
Oct 14, 2022	22.39	22.39	22.22	22.28	18,732	-0.03(-0.13%)
Oct 13, 2022	22.23	22.35	22.20	22.31	16,590	-0.20(-0.89%)
Oct 12, 2022	22.50	22.57	22.43	22.51	12,784	+0.09(+0.38%)
Oct 11, 2022	22.43	22.54	22.35	22.43	29,030	+0.11(+0.51%)
Oct 10, 2022	22.39	22.42	22.22	22.31	55,442	-0.15(-0.68%)
Oct 07, 2022	22.52	22.55	22.42	22.46	294,858	-0.12(-0.55%)
Oct 06, 2022	22.59	22.59	22.50	22.59	31,883	+0.06(+0.26%)
Oct 05, 2022	22.55	22.56	22.39	22.53	184,778	-0.00(-0.01%)
Oct 04, 2022	22.36	22.59	22.36	22.53	17,054	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.