Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0158	0.0162	0.0148	0.0160	475,034	+0.00(+1.91%)
Jun 29, 2022	0.0158	0.0158	0.0151	0.0157	176,165	+0.00(+5.37%)
Jun 28, 2022	0.0152	0.0159	0.0149	0.0149	409,862	-0.00(-2.61%)
Jun 27, 2022	0.0136	0.0153	0.0136	0.0153	1,305,441	+0.00(+11.68%)
Jun 24, 2022	0.0151	0.0165	0.0137	0.0137	3,668,470	-0.00(-13.29%)
Jun 23, 2022	0.0170	0.0173	0.0149	0.0158	1,916,816	-0.00(-1.25%)
Jun 22, 2022	0.0163	0.0184	0.0148	0.0160	4,090,500	-0.00(-1.84%)
Jun 21, 2022	0.0152	0.0166	0.0148	0.0163	1,612,396	+0.00(+7.24%)
Jun 17, 2022	0.0154	0.0154	0.0147	0.0152	794,243	-0.00(-3.80%)
Jun 16, 2022	0.0163	0.0165	0.0150	0.0158	695,052	-0.00(-2.47%)
Jun 15, 2022	0.0151	0.0165	0.0150	0.0162	1,100,651	+0.00(+1.25%)
Jun 14, 2022	0.0150	0.0160	0.0150	0.0160	709,720	-0.00(-4.76%)
Jun 13, 2022	0.0165	0.0168	0.0153	0.0168	532,543	+0.00(+1.82%)
Jun 10, 2022	0.0165	0.0170	0.0150	0.0165	978,595	-0.00(-1.79%)
Jun 09, 2022	0.0163	0.0168	0.0155	0.0168	1,181,619	+0.00(+3.70%)
Jun 08, 2022	0.0165	0.0178	0.0161	0.0162	928,313	-0.00(-2.99%)
Jun 07, 2022	0.0169	0.0169	0.0164	0.0167	272,300	-0.00(-1.76%)
Jun 06, 2022	0.0174	0.0174	0.0162	0.0170	579,003	-0.00(-2.30%)
Jun 03, 2022	0.0163	0.0175	0.0161	0.0174	432,613	+0.00(+2.96%)
Jun 02, 2022	0.0170	0.0175	0.0163	0.0169	1,121,907	-0.00(-0.59%)
Jun 01, 2022	0.0168	0.0180	0.0162	0.0170	411,199	-0.00(-2.30%)
May 31, 2022	0.0168	0.0174	0.0160	0.0174	939,324	+0.00(+1.16%)
May 27, 2022	0.0166	0.0178	0.0166	0.0172	813,987	-0.00(-1.71%)
May 26, 2022	0.0174	0.0179	0.0169	0.0175	484,500	-0.00(-2.78%)
May 25, 2022	0.0175	0.0185	0.0160	0.0180	1,054,050	+0.00(+4.05%)
May 24, 2022	0.0181	0.0189	0.0172	0.0173	1,460,537	+0.00(+1.76%)
May 23, 2022	0.0180	0.0189	0.0166	0.0170	1,277,822	+0.00(+2.41%)
May 20, 2022	0.0186	0.0189	0.0166	0.0166	5,632,602	-0.00(-10.75%)
May 19, 2022	0.0186	0.0193	0.0166	0.0186	1,128,752	+0.00(+1.09%)
May 18, 2022	0.0181	0.0185	0.0172	0.0184	690,238	+0.00(+8.24%)
May 17, 2022	0.0165	0.0181	0.0152	0.0170	471,206	+0.00(+3.03%)
May 16, 2022	0.0165	0.0165	0.0158	0.0165	370,928	-0.00(-1.20%)
May 13, 2022	0.0169	0.0180	0.0165	0.0167	1,026,617	+0.00(+1.83%)
May 12, 2022	0.0160	0.0169	0.0152	0.0164	1,622,706	+0.00(+3.14%)
May 11, 2022	0.0165	0.0169	0.0152	0.0159	1,028,298	+0.00(+0.00%)
May 10, 2022	0.0170	0.0170	0.0156	0.0159	683,403	-0.00(-6.47%)
May 09, 2022	0.0169	0.0171	0.0155	0.0170	640,484	+0.00(+1.19%)
May 06, 2022	0.0161	0.0169	0.0155	0.0168	543,761	+0.00(+4.35%)
May 05, 2022	0.0155	0.0162	0.0151	0.0161	1,316,103	+0.00(+3.87%)
May 04, 2022	0.0156	0.0168	0.0155	0.0155	705,643	-0.00(-1.27%)
May 03, 2022	0.0167	0.0168	0.0155	0.0157	599,729	-0.00(-4.85%)
May 02, 2022	0.0162	0.0168	0.0155	0.0165	2,488,639	-0.00(-8.33%)
Apr 29, 2022	0.0177	0.0180	0.0161	0.0180	878,589	+0.00(+1.69%)
Apr 28, 2022	0.0174	0.0179	0.0162	0.0177	712,436	+0.00(+4.12%)
Apr 27, 2022	0.0170	0.0177	0.0161	0.0170	978,707	+0.00(+0.00%)
Apr 26, 2022	0.0187	0.0187	0.0159	0.0170	1,131,431	-0.00(-4.49%)
Apr 25, 2022	0.0185	0.0196	0.0150	0.0178	3,613,029	-0.00(-5.82%)
Apr 22, 2022	0.0198	0.0198	0.0180	0.0189	594,558	+0.00(+1.61%)
Apr 21, 2022	0.0170	0.0190	0.0170	0.0186	812,070	-0.00(-2.62%)
Apr 20, 2022	0.0180	0.0193	0.0180	0.0191	799,350	+0.00(+4.95%)
Apr 19, 2022	0.0187	0.0187	0.0177	0.0182	1,648,332	-0.00(-1.09%)
Apr 18, 2022	0.0190	0.0220	0.0170	0.0184	8,102,537	+0.00(+0.00%)
Apr 14, 2022	0.0188	0.0200	0.0173	0.0184	808,840	+0.00(+5.14%)
Apr 13, 2022	0.0165	0.0185	0.0165	0.0175	508,314	+0.00(+4.17%)
Apr 12, 2022	0.0190	0.0196	0.0165	0.0168	2,602,903	-0.00(-10.16%)
Apr 11, 2022	0.0195	0.0204	0.0187	0.0187	4,134,221	+0.00(+1.08%)
Apr 08, 2022	0.0182	0.0189	0.0182	0.0185	1,183,026	-0.00(-1.07%)
Apr 07, 2022	0.0190	0.0201	0.0175	0.0187	1,676,772	-0.00(-4.10%)
Apr 06, 2022	0.0200	0.0201	0.0189	0.0195	2,220,767	-0.00(-1.02%)
Apr 05, 2022	0.0200	0.0201	0.0192	0.0197	875,824	+0.00(+0.51%)
Apr 04, 2022	0.0205	0.0209	0.0195	0.0196	1,932,767	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.