Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7144	0.7216	0.6733	0.7099	179,398	-0.03(-3.57%)
Apr 28, 2022	0.6495	0.7429	0.6422	0.7362	157,834	+0.07(+9.82%)
Apr 27, 2022	0.6390	0.6750	0.6330	0.6704	104,706	+0.02(+3.25%)
Apr 26, 2022	0.6919	0.6950	0.6393	0.6493	181,819	-0.03(-4.54%)
Apr 25, 2022	0.6500	0.6950	0.6500	0.6802	256,064	-0.02(-2.83%)
Apr 22, 2022	0.7219	0.7536	0.6910	0.7000	226,522	-0.05(-6.54%)
Apr 21, 2022	0.7499	0.7625	0.7219	0.7490	115,492	-0.02(-2.69%)
Apr 20, 2022	0.7701	0.8018	0.7500	0.7697	233,011	-0.00(-0.30%)
Apr 19, 2022	0.7500	0.7928	0.7105	0.7720	94,434	+0.02(+2.12%)
Apr 18, 2022	0.7884	0.7884	0.7134	0.7560	280,704	-0.01(-1.07%)
Apr 14, 2022	0.7100	0.7721	0.6700	0.7642	591,125	+0.05(+7.23%)
Apr 13, 2022	0.7410	0.7524	0.6768	0.7127	1,091,291	-0.04(-5.28%)
Apr 12, 2022	0.7410	0.7988	0.7410	0.7524	446,191	-0.01(-1.00%)
Apr 11, 2022	0.7700	0.8133	0.7493	0.7600	150,736	-0.02(-2.12%)
Apr 08, 2022	0.7254	0.8000	0.7210	0.7765	258,677	+0.06(+7.83%)
Apr 07, 2022	0.7660	0.7660	0.7175	0.7201	190,938	-0.02(-2.68%)
Apr 06, 2022	0.7690	0.7700	0.7016	0.7399	232,150	-0.02(-2.91%)
Apr 05, 2022	0.7999	0.8000	0.7547	0.7621	122,033	-0.03(-4.28%)
Apr 04, 2022	0.7970	0.8143	0.7610	0.7962	240,680	+0.01(+0.78%)
Apr 01, 2022	0.7600	0.8340	0.7600	0.7900	356,393	-0.05(-6.18%)
Mar 31, 2022	0.8378	0.8700	0.8378	0.8420	90,600	-0.01(-0.94%)
Mar 30, 2022	0.9240	0.9240	0.8470	0.8500	58,317	-0.04(-4.49%)
Mar 29, 2022	0.8363	0.8928	0.8289	0.8900	69,650	+0.04(+4.40%)
Mar 28, 2022	0.9302	0.9302	0.8450	0.8525	102,401	-0.06(-6.49%)
Mar 25, 2022	0.9314	0.9314	0.8820	0.9117	56,096	-0.03(-3.01%)
Mar 24, 2022	0.9286	0.9400	0.9243	0.9400	38,074	+0.03(+3.30%)
Mar 23, 2022	0.9240	0.9400	0.8977	0.9100	81,931	-0.02(-2.15%)
Mar 22, 2022	0.9499	0.9578	0.9004	0.9300	55,243	-0.01(-1.16%)
Mar 21, 2022	0.9100	0.9480	0.9100	0.9409	102,151	+0.02(+2.45%)
Mar 18, 2022	0.9528	0.9528	0.8900	0.9184	61,808	-0.02(-2.30%)
Mar 17, 2022	0.8110	0.9444	0.8110	0.9400	151,912	+0.10(+11.90%)
Mar 16, 2022	0.8500	0.8668	0.8000	0.8400	61,131	+0.01(+1.38%)
Mar 15, 2022	0.8611	0.8611	0.8176	0.8286	79,299	-0.06(-6.49%)
Mar 14, 2022	0.8770	0.8863	0.8160	0.8861	160,872	-0.04(-4.01%)
Mar 11, 2022	0.8760	0.9301	0.8722	0.9231	91,882	+0.04(+4.90%)
Mar 10, 2022	0.9290	0.9290	0.8772	0.8800	187,909	+0.02(+1.80%)
Mar 09, 2022	0.8600	0.8823	0.8372	0.8644	86,941	-0.01(-0.73%)
Mar 08, 2022	0.8228	0.9100	0.8064	0.8708	306,848	+0.05(+6.21%)
Mar 07, 2022	0.8691	0.8691	0.8000	0.8199	205,915	-0.02(-2.39%)
Mar 04, 2022	0.7797	0.8492	0.7680	0.8400	218,168	+0.06(+7.78%)
Mar 03, 2022	0.7880	0.8100	0.7600	0.7794	147,971	-0.02(-2.98%)
Mar 02, 2022	0.8150	0.8150	0.7800	0.8033	78,684	-0.02(-1.83%)
Mar 01, 2022	0.7777	0.8183	0.7710	0.8183	188,657	+0.03(+4.39%)
Feb 28, 2022	0.7900	0.8044	0.7780	0.7839	193,868	+0.00(+0.50%)
Feb 25, 2022	0.7716	0.8098	0.7800	0.7800	184,220	-0.03(-3.17%)
Feb 24, 2022	0.8598	0.8600	0.7920	0.8055	272,266	-0.01(-1.00%)
Feb 23, 2022	0.9160	0.9160	0.8100	0.8136	373,772	-0.04(-4.95%)
Feb 22, 2022	0.9091	0.9100	0.8268	0.8560	195,788	-0.05(-5.99%)
Feb 18, 2022				0.9105	0	-0.03(-3.65%)
Feb 17, 2022	0.9240	0.9600	0.8950	0.9450	273,105	+0.05(+6.18%)
Feb 16, 2022	0.9150	0.9150	0.8550	0.8900	118,999	+0.03(+3.49%)
Feb 15, 2022	0.8840	0.8840	0.8500	0.8600	97,634	-0.04(-3.91%)
Feb 14, 2022	0.8360	0.9221	0.8360	0.8950	172,970	+0.00(+0.00%)
Feb 11, 2022	0.8000	0.9020	0.8000	0.8950	226,346	+0.10(+12.95%)
Feb 10, 2022	0.8150	0.8480	0.7900	0.7924	281,416	-0.02(-2.08%)
Feb 09, 2022	0.8200	0.8404	0.8000	0.8092	237,140	-0.02(-2.71%)
Feb 08, 2022	0.8537	0.9000	0.8132	0.8317	419,117	-0.02(-2.74%)
Feb 07, 2022	0.7962	0.8800	0.7926	0.8551	192,742	+0.06(+6.89%)
Feb 04, 2022	0.8100	0.8150	0.8000	0.8000	112,750	-0.01(-1.23%)
Feb 03, 2022	0.8487		0.7985	0.8100	164,314	-0.04(-4.22%)
Feb 02, 2022	0.8783	0.8810	0.8408	0.8457	69,512	-0.03(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.