Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.3261	0	+0.01(+4.19%)
Jun 21, 2022				0.3130	0	-0.00(-0.25%)
Jun 17, 2022	0.3138	0.3138	0.3138	0.3138	999	-0.02(-5.05%)
Jun 02, 2022				0.3305	0	+0.01(+4.06%)
Jun 01, 2022	0.3176	0.3176	0.3172	0.3176	800	+0.01(+2.09%)
May 26, 2022				0.3111	0	+0.01(+3.29%)
May 18, 2022				0.3012	0	-0.02(-4.98%)
May 17, 2022	0.3170	0.3170	0.3170	0.3170	100	+0.01(+4.52%)
May 16, 2022	0.3033	0.3033	0.3033	0.3033	100	+0.02(+8.24%)
May 12, 2022				0.2802	0	+0.00(+1.78%)
May 11, 2022	0.2753	0.2753	0.2753	0.2753	52,500	-0.01(-3.37%)
May 09, 2022				0.2849	0	+0.00(+0.14%)
Apr 27, 2022				0.2845	0	-0.06(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.