Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0003
0.0004
0.0002
0.0003
265,087,968
+0.00(+50.00%)
Jan 28, 2022
0.0003
0.0003
0.0002
0.0002
26,094,684
+0.00(+0.00%)
Jan 27, 2022
0.0003
0.0003
0.0002
0.0002
28,201,032
-0.00(-33.33%)
Jan 26, 2022
0.0002
0.0003
0.0002
0.0003
54,873,104
+0.00(+0.00%)
Jan 25, 2022
0.0003
0.0004
0.0002
0.0003
78,518,896
+0.00(+0.00%)
Jan 24, 2022
0.0003
0.0004
0.0002
0.0003
209,989,408
-0.00(-25.00%)
Jan 21, 2022
0.0004
0.0004
0.0003
0.0004
34,607,044
+0.00(+0.00%)
Jan 20, 2022
0.0004
0.0004
0.0003
0.0004
75,473,184
+0.00(+0.00%)
Jan 19, 2022
0.0003
0.0004
0.0002
0.0004
295,077,376
+0.00(+100.00%)
Jan 18, 2022
0.0003
0.0003
0.0002
0.0002
108,617,376
-0.00(-33.33%)
Jan 14, 2022
0.0003
0
+0.00(+0.00%)
Jan 13, 2022
0.0004
0.0004
0.0002
0.0003
113,579,336
-0.00(-25.00%)
Jan 12, 2022
0.0003
0.0004
0.0002
0.0004
162,667,712
+0.00(+33.33%)
Jan 11, 2022
0.0003
0.0004
0.0002
0.0003
456,193,248
+0.00(+0.00%)
Jan 10, 2022
0.0003
0.0004
0.0003
0.0003
22,272,254
+0.00(+0.00%)
Jan 07, 2022
0.0004
0.0004
0.0003
0.0003
46,603,188
-0.00(-25.00%)
Jan 06, 2022
0.0004
0.0004
0.0002
0.0004
184,727,056
+0.00(+0.00%)
Jan 05, 2022
0.0004
0.0004
0.0003
0.0004
123,753,584
+0.00(+0.00%)
Jan 04, 2022
0.0004
0.0004
0.0003
0.0004
100,105,840
+0.00(+0.00%)
Jan 03, 2022
0.0003
0.0004
0.0002
0.0004
293,554,368
+0.00(+33.33%)
Dec 31, 2021
0.0004
0.0004
0.0002
0.0003
194,259,552
-0.00(-25.00%)
Dec 30, 2021
0.0003
0.0004
0.0002
0.0004
248,476,928
+0.00(+33.33%)
Dec 29, 2021
0.0003
0.0003
0.0002
0.0003
50,270,516
+0.00(+0.00%)
Dec 28, 2021
0.0003
0.0003
0.0002
0.0003
76,889,360
+0.00(+0.00%)
Dec 27, 2021
0.0003
0.0003
0.0002
0.0003
47,552,912
+0.00(+0.00%)
Dec 23, 2021
0.0003
0.0003
0.0002
0.0003
190,869,232
+0.00(+0.00%)
Dec 22, 2021
0.0002
0.0003
0.0002
0.0003
268,480,640
+0.00(+50.00%)
Dec 21, 2021
0.0003
0.0004
0.0002
0.0002
329,442,144
-0.00(-50.00%)
Dec 20, 2021
0.0004
0.0004
0.0003
0.0004
135,001,408
+0.00(+0.00%)
Dec 17, 2021
0.0004
0.0004
0.0003
0.0004
380,085,280
+0.00(+0.00%)
Dec 16, 2021
0.0004
0.0004
0.0003
0.0004
59,450,620
+0.00(+33.33%)
Dec 15, 2021
0.0004
0.0004
0.0003
0.0003
49,976,328
-0.00(-25.00%)
Dec 14, 2021
0.0003
0.0004
0.0002
0.0004
587,962,752
+0.00(+33.33%)
Dec 13, 2021
0.0003
0.0003
0.0002
0.0003
72,878,672
+0.00(+0.00%)
Dec 10, 2021
0.0003
0.0003
0.0002
0.0003
41,591,676
+0.00(+0.00%)
Dec 09, 2021
0.0003
0.0003
0.0002
0.0003
138,067,760
+0.00(+50.00%)
Dec 08, 2021
0.0002
0.0003
0.0002
0.0002
65,215,332
-0.00(-33.33%)
Dec 07, 2021
0.0003
0.0003
0.0002
0.0003
120,343,776
+0.00(+0.00%)
Dec 06, 2021
0.0003
0.0003
0.0002
0.0003
233,610,592
+0.00(+0.00%)
Dec 03, 2021
0.0003
0.0003
0.0002
0.0003
77,464,192
+0.00(+0.00%)
Dec 02, 2021
0.0003
0.0003
0.0002
0.0003
154,227,360
+0.00(+0.00%)
Dec 01, 2021
0.0003
0.0003
0.0002
0.0003
120,661,056
+0.00(+0.00%)
Nov 30, 2021
0.0004
0.0004
0.0003
0.0003
136,942,960
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0004
0.0003
0.0003
324,177,216
+0.00(+0.00%)
Nov 26, 2021
0.0003
0.0004
0.0003
0.0003
18,567,506
-0.00(-25.00%)
Nov 24, 2021
0.0004
0.0004
0.0003
0.0004
133,870,352
+0.00(+33.33%)
Nov 23, 2021
0.0004
0.0004
0.0003
0.0003
25,986,608
-0.00(-25.00%)
Nov 22, 2021
0.0004
0.0004
0.0003
0.0004
151,094,880
+0.00(+0.00%)
Nov 19, 2021
0.0004
0.0004
0.0003
0.0004
118,017,384
+0.00(+33.33%)
Nov 18, 2021
0.0004
0.0003
0.0003
0.0003
156,667,552
-0.00(-25.00%)
Nov 17, 2021
0.0004
0.0004
0.0003
0.0004
186,236,960
+0.00(+0.00%)
Nov 16, 2021
0.0003
0.0003
0.0003
0.0004
169,886,848
+0.00(+33.33%)
Nov 15, 2021
0.0005
0.0005
0.0003
0.0003
698,049,728
-0.00(-40.00%)
Nov 12, 2021
0.0005
0.0005
0.0004
0.0005
90,587,528
+0.00(+0.00%)
Nov 11, 2021
0.0005
0.0005
0.0004
0.0005
79,371,200
+0.00(+0.00%)
Nov 10, 2021
0.0004
0.0005
146,262,272
+0.00(+0.00%)
Nov 09, 2021
0.0005
0.0006
0.0004
0.0005
447,282,016
+0.00(+0.00%)
Nov 08, 2021
0.0005
0.0005
0.0005
0.0005
330,882,304
-0.00(-16.67%)
Nov 05, 2021
0.0005
0.0006
0.0005
0.0006
186,054,464
+0.00(+0.00%)
Nov 04, 2021
0.0006
0.0006
0.0005
0.0006
133,211,592
+0.00(+0.00%)
Nov 03, 2021
0.0006
0.0006
0.0005
0.0006
594,100,672
-0.00(-14.29%)
Nov 02, 2021
0.0007
0.0007
0.0006
0.0007
100,996,160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.