Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.691
7.846
7.386
7.391
679,692
-0.35(-4.48%)
Aug 30, 2022
7.892
8.001
7.719
7.737
768,657
-0.17(-2.19%)
Aug 29, 2022
7.828
8.229
7.828
7.910
1,262,509
-0.05(-0.69%)
Aug 26, 2022
7.947
8.184
7.837
7.965
1,035,106
+0.02(+0.23%)
Aug 25, 2022
7.810
7.974
7.539
7.947
747,422
+0.15(+1.99%)
Aug 24, 2022
7.655
7.828
7.400
7.792
1,050,617
+0.08(+1.06%)
Aug 23, 2022
7.363
7.719
7.336
7.710
563,033
+0.35(+4.70%)
Aug 22, 2022
7.035
7.400
6.935
7.363
850,274
+0.24(+3.32%)
Aug 19, 2022
7.391
7.391
7.090
7.126
688,897
-0.31(-4.17%)
Aug 18, 2022
7.400
7.500
7.309
7.436
607,862
+0.05(+0.62%)
Aug 17, 2022
7.436
7.582
7.345
7.391
438,336
-0.10(-1.34%)
Aug 16, 2022
7.564
7.564
7.382
7.491
488,821
-0.08(-1.08%)
Aug 15, 2022
7.291
7.573
7.208
7.573
509,625
+0.22(+2.97%)
Aug 12, 2022
7.181
7.363
7.113
7.354
449,304
+0.20(+2.80%)
Aug 11, 2022
7.035
7.245
7.017
7.154
591,376
+0.18(+2.61%)
Aug 10, 2022
7.272
7.291
6.953
6.972
393,163
-0.13(-1.80%)
Aug 09, 2022
7.309
7.407
7.026
7.099
429,887
-0.26(-3.47%)
Aug 08, 2022
7.236
7.391
7.146
7.354
671,951
+0.24(+3.33%)
Aug 05, 2022
6.908
7.145
6.762
7.117
813,812
+0.15(+2.23%)
Aug 04, 2022
7.236
7.400
6.894
6.962
1,195,187
-0.16(-2.30%)
Aug 03, 2022
7.154
7.263
7.063
7.126
741,645
-0.01(-0.13%)
Aug 02, 2022
6.953
7.208
6.952
7.136
821,550
+0.05(+0.64%)
Aug 01, 2022
7.081
7.427
6.917
7.090
1,157,548
-0.02(-0.26%)
Jul 29, 2022
6.735
7.263
6.735
7.108
1,865,440
+0.37(+5.55%)
Jul 28, 2022
6.279
6.808
6.233
6.735
2,294,301
+0.52(+8.36%)
Jul 27, 2022
5.996
6.252
5.705
6.215
943,628
+0.30(+5.08%)
Jul 26, 2022
5.842
6.029
5.796
5.914
576,699
+0.03(+0.46%)
Jul 25, 2022
5.650
5.983
5.614
5.887
851,736
+0.27(+4.87%)
Jul 22, 2022
5.459
5.623
5.331
5.614
1,323,924
+0.21(+3.88%)
Jul 21, 2022
5.468
5.477
5.240
5.404
823,001
-0.05(-1.00%)
Jul 20, 2022
5.687
5.777
5.459
5.459
1,080,213
-0.31(-5.37%)
Jul 19, 2022
5.905
5.951
5.760
5.769
867,287
-0.07(-1.25%)
Jul 18, 2022
5.796
5.960
5.741
5.842
676,078
+0.11(+1.91%)
Jul 15, 2022
5.623
5.747
5.504
5.732
547,610
+0.14(+2.44%)
Jul 14, 2022
5.641
5.741
5.486
5.595
1,243,552
-0.16(-2.85%)
Jul 13, 2022
5.842
5.969
5.677
5.760
706,680
-0.15(-2.62%)
Jul 12, 2022
5.924
5.933
5.605
5.914
959,289
-0.06(-1.07%)
Jul 11, 2022
6.042
6.109
5.864
5.978
578,087
-0.11(-1.80%)
Jul 08, 2022
6.051
6.288
6.042
6.088
657,279
-0.01(-0.15%)
Jul 07, 2022
6.361
6.361
6.051
6.097
791,095
+0.00(+0.00%)
Jul 06, 2022
6.224
6.261
6.024
6.097
415,532
-0.14(-2.19%)
Jul 05, 2022
6.097
6.243
5.914
6.233
983,997
-0.29(-4.47%)
Jul 01, 2022
6.388
6.534
6.170
6.525
407,509
+0.23(+3.62%)
Jun 30, 2022
6.452
6.589
6.252
6.297
632,612
-0.24(-3.63%)
Jun 29, 2022
6.516
6.571
6.370
6.534
588,694
+0.06(+0.99%)
Jun 28, 2022
6.525
6.630
6.388
6.470
555,843
-0.04(-0.56%)
Jun 27, 2022
6.552
6.789
6.325
6.507
1,004,013
-0.01(-0.14%)
Jun 24, 2022
6.716
6.816
6.516
6.516
720,444
-0.14(-2.05%)
Jun 23, 2022
6.789
6.853
6.557
6.653
708,390
-0.14(-2.01%)
Jun 22, 2022
6.625
6.926
6.589
6.789
825,003
+0.06(+0.95%)
Jun 21, 2022
6.844
6.871
6.653
6.726
571,879
-0.06(-0.94%)
Jun 17, 2022
6.735
7.003
6.663
6.789
975,540
+0.08(+1.22%)
Jun 16, 2022
6.707
6.908
6.625
6.707
745,589
-0.14(-2.00%)
Jun 15, 2022
6.744
6.944
6.735
6.844
743,549
+0.19(+2.88%)
Jun 14, 2022
6.680
6.899
6.557
6.653
1,048,238
+0.07(+1.11%)
Jun 13, 2022
6.953
7.008
6.561
6.580
1,193,941
-0.57(-7.91%)
Jun 10, 2022
7.063
7.245
6.953
7.145
1,471,173
-0.06(-0.88%)
Jun 09, 2022
7.846
7.874
7.208
7.208
1,111,123
-0.64(-8.13%)
Jun 08, 2022
8.047
8.051
7.837
7.846
789,403
-0.23(-2.82%)
Jun 07, 2022
8.065
8.155
7.974
8.074
409,085
-0.05(-0.67%)
Jun 06, 2022
8.411
8.411
8.029
8.129
431,030
-0.17(-2.09%)
Jun 03, 2022
8.302
8.484
8.211
8.302
479,717
-0.07(-0.87%)
Jun 02, 2022
8.193
8.448
8.091
8.375
438,804
+0.17(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.