Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.31	14.33	14.27	14.33	4,784	-0.00(-0.03%)
Jan 28, 2022	14.30	14.34	14.30	14.33	31,195	-0.01(-0.05%)
Jan 27, 2022	14.37	14.37	14.34	14.34	30,823	-0.02(-0.14%)
Jan 26, 2022	14.36	14.38	14.36	14.36	2,163	-0.01(-0.09%)
Jan 25, 2022	14.34	14.39	14.34	14.37	6,026	-0.01(-0.06%)
Jan 24, 2022	14.37	14.39	14.37	14.38	49,807	+0.00(+0.00%)
Jan 21, 2022	14.40	14.41	14.38	14.38	49,844	-0.04(-0.25%)
Jan 20, 2022	14.42	14.42	14.40	14.42	16,086	+0.00(+0.00%)
Jan 19, 2022	14.40	14.43	14.40	14.42	13,223	+0.00(+0.00%)
Jan 18, 2022	14.40	14.42	14.40	14.42	25,062	+0.03(+0.22%)
Jan 14, 2022				14.39	0	-0.02(-0.13%)
Jan 13, 2022	14.41	14.41	14.40	14.40	6,195	+0.00(+0.03%)
Jan 12, 2022	14.36	14.41	14.36	14.40	10,853	+0.01(+0.06%)
Jan 11, 2022	14.38	14.39	14.38	14.39	1,003	+0.01(+0.09%)
Jan 10, 2022	14.38	14.39	14.37	14.38	634	-0.00(-0.03%)
Jan 07, 2022	14.39	14.39	14.38	14.38	6,594	+0.00(+0.00%)
Jan 06, 2022	14.39	14.40	14.37	14.38	2,015	+0.00(+0.03%)
Jan 05, 2022	14.40	14.40	14.37	14.38	10,315	+0.00(+0.00%)
Jan 04, 2022	14.37	14.38	14.37	14.38	803	+0.03(+0.18%)
Dec 31, 2021		14.35	14.35	14.35	245	+0.01(+0.04%)
Dec 30, 2021	14.35	14.35	14.35	14.35	436	-0.01(-0.06%)
Dec 29, 2021	14.36	14.36	14.35	14.36	1,288	-0.01(-0.06%)
Dec 28, 2021	14.37	14.37	14.36	14.36	33,771	-0.02(-0.13%)
Dec 27, 2021	14.36	14.38	14.36	14.38	3,326	+0.02(+0.13%)
Dec 22, 2021		14.36	14.36	14.36	214	+0.01(+0.09%)
Dec 21, 2021	14.32	14.36	14.32	14.35	40,111	+0.00(+0.03%)
Dec 20, 2021	14.27	14.36	14.27	14.35	162,702	+0.01(+0.06%)
Dec 17, 2021	14.36	14.39	14.29	14.34	6,044	-0.03(-0.19%)
Dec 16, 2021	14.35	14.37	14.35	14.36	954	+0.02(+0.16%)
Dec 15, 2021	14.38	14.38	14.33	14.34	4,812	+0.01(+0.04%)
Dec 14, 2021	14.30	14.34	14.30	14.34	2,255	+0.02(+0.13%)
Dec 13, 2021	14.27	14.32	14.27	14.32	619	-0.01(-0.09%)
Dec 10, 2021	14.34	14.37	14.30	14.33	3,477	+0.03(+0.22%)
Dec 09, 2021	14.18	14.30	14.18	14.30	9,954	-0.02(-0.13%)
Dec 08, 2021	14.32	14.32	14.32	14.32	567	-0.02(-0.13%)
Dec 07, 2021	14.34	14.34	14.31	14.34	2,209	+0.05(+0.38%)
Dec 06, 2021	14.26	14.28	14.26	14.28	1,679	+0.01(+0.09%)
Dec 02, 2021		14.27	14.27	14.27	2,437	+0.00(+0.03%)
Dec 01, 2021	14.26	14.27	14.26	14.26	7,809	+0.01(+0.09%)
Nov 30, 2021	14.22	14.26	14.22	14.25	13,246	+0.03(+0.22%)
Nov 29, 2021	14.17	14.31	14.17	14.22	11,404	-0.04(-0.25%)
Nov 26, 2021	14.24	14.37	14.24	14.26	6,403	-0.05(-0.38%)
Nov 24, 2021	14.26	14.31	14.26	14.31	300	-0.01(-0.06%)
Nov 23, 2021	14.34	14.34	14.26	14.32	15,883	-0.03(-0.22%)
Nov 22, 2021	14.34	14.35	14.34	14.35	1,409	-0.01(-0.10%)
Nov 19, 2021	14.37	14.37	14.36	14.36	15,024	-0.02(-0.16%)
Nov 18, 2021	14.39	14.39	14.38	14.39	1,947	+0.01(+0.09%)
Nov 17, 2021	14.35	14.37	14.34	14.37	9,222	-0.03(-0.22%)
Nov 16, 2021	14.35	14.40	14.35	14.40	448	-0.02(-0.16%)
Nov 15, 2021	14.42	14.45	14.42	14.43	1,213	+0.04(+0.25%)
Nov 12, 2021	14.40	14.40	14.39	14.39	1,277	+0.04(+0.27%)
Nov 11, 2021	14.32	14.41	14.31	14.35	12,641	-0.04(-0.31%)
Nov 09, 2021	14.35	14.41	14.35	14.40	24,379	+0.01(+0.09%)
Nov 08, 2021	14.32	14.38	14.32	14.38	421	-0.00(-0.03%)
Nov 05, 2021	14.36	14.40	14.36	14.39	3,359	+0.03(+0.19%)
Nov 04, 2021	14.35	14.36	14.35	14.36	629	+0.00(+0.00%)
Nov 03, 2021	14.31	14.38	14.31	14.36	3,945	+0.00(+0.00%)
Nov 02, 2021	14.35	14.36	14.35	14.36	3,139	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.