Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1150
0.1150
0.1150
0.1150
11,013
+0.01(+4.55%)
Feb 25, 2022
0.1100
0.1100
0.1100
0.1100
22,983
+0.01(+4.76%)
Feb 24, 2022
0.1200
0.1200
0.1000
0.1050
230,718
-0.02(-16.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
29,058
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1250
0.1250
0.1250
23,704
+0.00(+0.00%)
Feb 16, 2022
0.1300
0.1300
0.1250
0.1250
15,085
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1300
0.1300
0.1300
70,173
-0.01(-7.14%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
28,104
+0.01(+3.70%)
Feb 11, 2022
0.1350
0.1350
0.1350
0.1350
3,568
+0.00(+0.00%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
5,408
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
7,392
-0.01(-3.57%)
Feb 08, 2022
0.1400
0.1400
0.1400
0.1400
708
-0.00(-3.45%)
Feb 07, 2022
0.1450
0.1450
0.1450
0.1450
17,714
+0.01(+7.41%)
Feb 04, 2022
0.1500
0.1500
0.1350
0.1350
95,494
-0.01(-6.90%)
Feb 03, 2022
0.1400
0.1450
0.1400
0.1450
39,655
+0.01(+11.54%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
65,909
+0.01(+4.00%)
Feb 01, 2022
0.1300
0.1300
0.1250
0.1250
20,657
+0.00(+0.00%)
Jan 31, 2022
0.1250
0.1250
0.1250
0.1250
932
+0.00(+0.00%)
Jan 28, 2022
0.1200
0.1250
0.1200
0.1250
61,737
+0.01(+4.17%)
Jan 27, 2022
0.1400
0.1400
0.1200
0.1200
395,249
-0.01(-7.69%)
Jan 26, 2022
0.1300
0.1300
0.1300
0.1300
47,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1350
0.1300
0.1300
343,508
-0.01(-3.70%)
Jan 24, 2022
0.1300
0.1350
0.1250
0.1350
139,026
-0.01(-3.57%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
220,512
-0.01(-9.68%)
Jan 20, 2022
0.1550
0.1550
0.1550
0.1550
20,881
+0.00(+0.00%)
Jan 19, 2022
0.1650
0.1650
0.1550
0.1550
21,780
+0.00(+0.00%)
Jan 18, 2022
0.1550
0.1600
0.1550
0.1550
226,012
+0.00(+0.00%)
Jan 17, 2022
0.1550
0.1550
0.1550
0.1550
967
+0.01(+3.33%)
Jan 14, 2022
0.1550
0.1550
0.1500
0.1500
72,569
-0.01(-3.23%)
Jan 13, 2022
0.1650
0.1650
0.1500
0.1550
345,718
-0.01(-6.06%)
Jan 12, 2022
0.1650
0.1650
0.1650
0.1650
11,386
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1650
0.1650
1,579
+0.00(+0.00%)
Jan 10, 2022
0.1800
0.1800
0.1650
0.1650
104,258
-0.01(-8.33%)
Jan 07, 2022
0.1750
0.1950
0.1750
0.1800
105,673
+0.02(+12.50%)
Jan 06, 2022
0.1700
0.1700
0.1600
0.1600
50,072
-0.01(-5.88%)
Jan 05, 2022
0.1850
0.1850
0.1650
0.1700
181,742
-0.01(-8.11%)
Jan 04, 2022
0.2150
0.2150
0.1850
0.1850
158,588
-0.02(-9.76%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+3.23%)
Dec 29, 2021
0.1450
0.1550
0.1450
0.1550
228,167
+0.00(+0.00%)
Dec 23, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 22, 2021
0.1550
0.1550
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 21, 2021
0.1550
0.1650
0.1500
0.1500
41,526
+0.00(+0.00%)
Dec 20, 2021
0.1500
0.1500
0.1500
0.1500
51,536
+0.00(+0.00%)
Dec 17, 2021
0.1450
0.1500
0.1450
0.1500
31,000
+0.01(+7.14%)
Dec 16, 2021
0.1500
0.1550
0.1400
0.1400
242,000
-0.01(-6.67%)
Dec 15, 2021
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Dec 14, 2021
0.1550
0.1550
0.1500
0.1550
125,500
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
108,500
+0.00(+0.00%)
Dec 10, 2021
0.1600
0.1600
0.1550
0.1550
15,000
+0.00(+0.00%)
Dec 09, 2021
0.1600
0.1600
0.1550
0.1550
21,000
+0.00(+0.00%)
Dec 08, 2021
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Dec 07, 2021
0.1600
0.1600
0.1550
0.1600
47,125
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.1900
0.1500
0.1600
729,214
-0.02(-13.51%)
Dec 02, 2021
0.1900
0.1950
0.1850
0.1850
114,500
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.