Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1050	0.1100	0.0950	0.1100	12,035	-0.01(-8.33%)
Aug 26, 2022				0.1200	0	+0.00(+0.00%)
Aug 25, 2022	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Aug 15, 2022				0.1200	0	-0.01(-7.69%)
Aug 08, 2022	0.1300			0.1300	700	-0.01(-3.70%)
Aug 05, 2022	0.1350	0.1350	0.1350	0.1350	7,030	-0.01(-3.57%)
Aug 04, 2022	0.1350	0.1400	0.1350	0.1400	17,275	+0.01(+7.69%)
Aug 03, 2022	0.1200	0.1300	0.1200	0.1300	21,055	+0.01(+8.33%)
Jul 22, 2022				0.1200	443	+0.00(+0.00%)
Jul 14, 2022				0.1200	0	+0.00(+4.35%)
Jul 13, 2022	0.1150	0.1150	0.1150	0.1150	6,000	-0.00(-4.17%)
Jul 12, 2022	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jul 07, 2022				0.1200	0	+0.00(+0.00%)
Jul 05, 2022				0.1200	13	+0.00(+0.00%)
Jul 04, 2022	0.1200	0.1200	0.1200	0.1200	1,932	-0.01(-7.69%)
Jun 29, 2022				0.1300	0	-0.01(-7.14%)
Jun 28, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Jun 24, 2022				0.1300	24	+0.01(+8.33%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	13,854	+0.00(+0.00%)
Jun 22, 2022	0.1200	0.1200	0.1200	0.1200	500	-0.02(-11.11%)
Jun 14, 2022				0.1350	0	+0.01(+8.00%)
Jun 13, 2022	0.1250	0.1250	0.1250	0.1250	655	+0.00(+0.00%)
Jun 10, 2022	0.1300	0.1300	0.1250	0.1250	45,015	-0.02(-16.67%)
Jun 09, 2022	0.1550	0.1550	0.1500	0.1500	22,200	-0.02(-14.29%)
Jun 08, 2022	0.1750	0.1750	0.1750	0.1750	1,000	+0.04(+29.63%)
Jun 07, 2022	0.1400	0.1400	0.1250	0.1350	105,120	-0.02(-12.90%)
Jun 06, 2022	0.1700	0.1700	0.1500	0.1550	62,540	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.