Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.34	11.43		11.43	6,487	+0.11(+0.97%)
Jan 28, 2022	11.05	11.32	11.03	11.32	26,916	+0.14(+1.25%)
Jan 27, 2022	11.29	11.34	11.14	11.18	45,087	-0.03(-0.27%)
Jan 26, 2022	11.31	11.37	11.12	11.21	33,598	+0.01(+0.09%)
Jan 25, 2022	11.12	11.27	10.96	11.20	30,962	-0.02(-0.18%)
Jan 24, 2022	11.09	11.23	10.85	11.22	104,528	-0.03(-0.27%)
Jan 21, 2022	11.31	11.39	11.23	11.25	46,100	-0.13(-1.14%)
Jan 20, 2022	11.50	11.57	11.36	11.38	36,006	-0.08(-0.70%)
Jan 19, 2022	11.55	11.55	11.46	11.46	18,469	-0.03(-0.26%)
Jan 18, 2022	11.56	11.56	11.47	11.49	30,239	-0.15(-1.29%)
Jan 17, 2022	11.63	11.74	11.63	11.64	28,970	+0.01(+0.09%)
Jan 14, 2022	11.60	11.63	11.56	11.63	32,726	-0.03(-0.26%)
Jan 13, 2022	11.77	11.80	11.66	11.66	15,710	-0.11(-0.93%)
Jan 12, 2022	11.78	11.81	11.74	11.77	19,374	+0.02(+0.17%)
Jan 11, 2022	11.71	11.75	11.62	11.75	14,626	+0.07(+0.60%)
Jan 10, 2022	11.68	11.70	11.58	11.68	23,824	-0.07(-0.60%)
Jan 07, 2022	11.75	11.78	11.73	11.75	20,074	+0.00(+0.00%)
Jan 06, 2022	11.80	11.80	11.73	11.75	11,396	+0.00(+0.00%)
Jan 05, 2022	11.90	11.92	11.75	11.75	20,136	-0.13(-1.09%)
Jan 04, 2022	11.83	11.91	11.83	11.88	26,001	+0.14(+1.19%)
Dec 31, 2021		11.74	11.74	11.74	0	+0.00(+0.00%)
Dec 30, 2021	11.81	11.81	11.74	11.74	32,899	-0.09(-0.76%)
Dec 29, 2021	11.85	11.85	11.82	11.83	23,877	+0.07(+0.60%)
Dec 24, 2021		11.76	11.76	11.76	0	+0.04(+0.34%)
Dec 23, 2021	11.70	11.75	11.70	11.72	16,776	+0.08(+0.69%)
Dec 22, 2021	11.58	11.64	11.58	11.64	14,864	+0.11(+0.95%)
Dec 21, 2021	11.48	11.57	11.48	11.53	10,701	+0.18(+1.59%)
Dec 20, 2021	11.32	11.36	11.30	11.35	16,378	-0.19(-1.65%)
Dec 17, 2021	11.61	11.61	11.49	11.54	18,099	-0.11(-0.94%)
Dec 16, 2021	11.69	11.73	11.63	11.65	29,493	+0.05(+0.43%)
Dec 15, 2021	11.49	11.60	11.45	11.60	19,823	+0.10(+0.87%)
Dec 14, 2021	11.53	11.53	11.44	11.50	11,709	-0.04(-0.35%)
Dec 13, 2021	11.55	11.57	11.51	11.54	27,133	-0.07(-0.60%)
Dec 10, 2021	11.56	11.62	11.56	11.61	4,174	+0.05(+0.43%)
Dec 09, 2021	11.51	11.58	11.51	11.56	12,381	-0.02(-0.17%)
Dec 08, 2021	11.55	11.58	11.54	11.58	43,320	+0.03(+0.26%)
Dec 07, 2021	11.54	11.56	11.52	11.55	10,891	+0.16(+1.40%)
Dec 06, 2021	11.36	11.43	11.36	11.39	12,994	+0.16(+1.42%)
Dec 03, 2021	11.28	11.28	11.16	11.23	6,765	-0.02(-0.18%)
Dec 02, 2021	11.14	11.28	11.10	11.25	10,866	+0.15(+1.35%)
Dec 01, 2021	11.25	11.33	11.10	11.10	20,080	-0.04(-0.36%)
Nov 30, 2021	11.25	11.25	11.12	11.14	33,485	-0.18(-1.59%)
Nov 29, 2021	11.30	11.34	11.25	11.32	37,990	-0.03(-0.26%)
Nov 26, 2021	11.37	11.37	11.25	11.35	42,202	-0.25(-2.16%)
Nov 25, 2021	11.58	11.60	11.56	11.60	6,820	+0.08(+0.69%)
Nov 24, 2021	11.50	11.52	11.48	11.52	23,602	+0.01(+0.09%)
Nov 23, 2021	11.47	11.53	11.45	11.51	38,000	-0.03(-0.26%)
Nov 22, 2021	11.51	11.56	11.51	11.54	72,985	+0.08(+0.70%)
Nov 19, 2021	11.46	11.48	11.44	11.46	17,323	-0.04(-0.35%)
Nov 18, 2021	11.50	11.51	11.50	11.50	26,520	-0.02(-0.17%)
Nov 17, 2021	11.56	11.56	11.50	11.52	37,031	-0.06(-0.52%)
Nov 16, 2021	11.59	11.61	11.58	11.58	18,493	+0.02(+0.17%)
Nov 15, 2021	11.56	11.60	11.56	11.56	6,689	-0.02(-0.17%)
Nov 12, 2021	11.58	11.58	11.54	11.58	18,459	+0.04(+0.35%)
Nov 11, 2021	11.60	11.60	11.54	11.54	9,843	-0.04(-0.35%)
Nov 10, 2021	11.62			11.58	17,021	-0.05(-0.43%)
Nov 09, 2021	11.67	11.67	11.60	11.63	29,419	-0.05(-0.43%)
Nov 08, 2021	11.74	11.74	11.65	11.68	16,296	+0.03(+0.26%)
Nov 05, 2021	11.66	11.68	11.64	11.65	17,947	+0.07(+0.60%)
Nov 04, 2021	11.60	11.60	11.54	11.58	8,118	-0.02(-0.17%)
Nov 03, 2021	11.54	11.60	11.53	11.60	11,427	+0.04(+0.35%)
Nov 02, 2021	11.57	11.58	11.55	11.56	10,125	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.